ADVFN

Data Download:

Name	Symbol	Market	Type
Micron Technology Inc	BOV:MUTC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.11	-1.91%	108.64	98.10	118.74

High Price	Low Price	Open Price	Traded	Last Trade
109.77	104.83	108.00	3,852	23:45:06

Micron Technology (MUTC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	108.64	-2.11	-1.91%	104.83	109.77	3,852
20 May 2024	110.75	4.16	3.90%	108.67	111.39	3,094
17 May 2024	106.59	-3.08	-2.81%	106.45	111.00	4,376
16 May 2024	109.67	0.00	0.00%	108.69	111.11	1,818
15 May 2024	109.67	3.30	3.10%	107.01	109.67	17,983
14 May 2024	106.37	0.81	0.77%	104.68	106.37	1,447
13 May 2024	105.56	1.47	1.41%	104.09	106.20	3,833
10 May 2024	104.09	3.19	3.16%	102.55	104.20	2,545
09 May 2024	100.90	-0.24	-0.24%	100.60	103.20	2,583
08 May 2024	101.14	1.04	1.04%	100.10	101.92	2,196
07 May 2024	100.10	-1.32	-1.30%	100.10	102.04	1,615
06 May 2024	101.42	3.70	3.79%	100.19	102.50	7,402
03 May 2024	97.72	2.15	2.25%	96.00	97.90	6,072
02 May 2024	95.57	-3.06	-3.10%	93.34	96.00	1,095
30 Apr 2024	98.63	1.33	1.37%	96.00	100.29	5,253
29 Apr 2024	97.30	-1.19	-1.21%	95.76	97.87	7,270
26 Apr 2024	98.49	-1.18	-1.18%	95.64	98.49	2,239
25 Apr 2024	99.67	4.17	4.37%	93.51	99.67	4,625
24 Apr 2024	95.50	-0.71	-0.74%	94.46	104.95	2,440
23 Apr 2024	96.21	1.80	1.91%	94.23	96.35	3,033
22 Apr 2024	94.41	-10.58	-10.08%	90.30	95.22	10,186