MULT3T Multiplan Empreendimentos Imobiliarios Sa

22.40

0.00 (0.00%)

03 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Multiplan Empreendimentos Imobiliarios Sa	BOV:MULT3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.40

High Price	Low Price	Open Price	Traded	Last Trade
			6,139,100	10:59:47

MULTIPLAN (MULT3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	23.17	0.00	0.00%	23.17	23.17	0
31 Jan 2025	23.17	0.00	0.00%	23.17	23.17	0
30 Jan 2025	23.17	0.00	0.00%	23.17	23.17	0
29 Jan 2025	23.17	0.00	0.00%	23.17	23.17	0
28 Jan 2025	23.17	2.02	9.55%	23.16	23.17	400
27 Jan 2025	21.15	0.00	0.00%	21.15	21.15	0
24 Jan 2025	21.15	0.00	0.00%	21.15	21.15	0
23 Jan 2025	21.15	0.00	0.00%	21.15	21.15	0
22 Jan 2025	21.15	0.35	1.68%	21.14	21.15	5,000
21 Jan 2025	20.80	0.00	0.00%	20.80	20.80	0
20 Jan 2025	20.80	0.00	0.00%	20.80	20.80	0
17 Jan 2025	20.80	0.46	2.26%	20.79	20.80	200
16 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
15 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
14 Jan 2025	20.34	0.00	0.00%	20.34	20.34	0
13 Jan 2025	20.34	-0.59	-2.82%	20.29	20.35	20,000
10 Jan 2025	20.93	0.00	0.00%	20.93	20.93	0
09 Jan 2025	20.93	0.34	1.65%	20.92	20.93	1,200
08 Jan 2025	20.59	-0.84	-3.92%	20.58	20.59	5,000
07 Jan 2025	21.43	0.00	0.00%	21.43	21.43	0
06 Jan 2025	21.43	-0.15	-0.70%	21.42	21.43	13