We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | BOV:MULT3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.12% | 23.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.24 | 23.53 | 19,251,900 | 20:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23.54 | -0.88 | -3.60% | 23.53 | 24.24 | 60,000 |
| 18 Mar 2025 | 24.42 | -0.02 | -0.08% | 24.41 | 24.42 | 100,000 |
| 17 Mar 2025 | 24.44 | 2.10 | 9.40% | 23.54 | 24.44 | 158,500 |
| 14 Mar 2025 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 0 |
| 13 Mar 2025 | 22.34 | 0.63 | 2.90% | 22.33 | 22.34 | 900 |
| 12 Mar 2025 | 21.71 | 0.81 | 3.88% | 21.69 | 21.71 | 10,000 |
| 11 Mar 2025 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 10 Mar 2025 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 07 Mar 2025 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 06 Mar 2025 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 05 Mar 2025 | 20.90 | -1.79 | -7.89% | 20.89 | 20.90 | 5,000 |
| 28 Feb 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
| 27 Feb 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
| 26 Feb 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
| 25 Feb 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
| 24 Feb 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
| 21 Feb 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
| 20 Feb 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
