ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MULT3Q Multiplan Empreendimentos Imobiliarios Sa

22.72
0.00 (0.00%)
Last Updated: 12:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Multiplan Empreendimentos Imobiliarios Sa BOV:MULT3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.72
High Price Low Price Open Price Shares Traded Last Trade
1,805,000 12:00:00

MULTIPLAN ON (MULT3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202422.950.000.00%22.9522.950
10 Jun 202422.950.000.00%22.9522.950
07 Jun 202422.950.000.00%22.9522.950
06 Jun 202422.950.000.00%22.9522.950
05 Jun 202422.950.000.00%22.9522.950
04 Jun 202422.950.000.00%22.9522.950
03 Jun 202422.950.000.00%22.9522.950
31 May 202422.950.000.00%22.9522.950
29 May 202422.950.000.00%22.9522.950
28 May 202422.950.000.00%22.9522.950
27 May 202422.950.000.00%22.9522.950
24 May 202422.95-2.10-8.38%22.9522.95262,800
23 May 202425.050.000.00%25.0525.050
22 May 202425.050.000.00%25.0525.050
21 May 202425.050.000.00%25.0525.050
20 May 202425.050.000.00%25.0525.050
17 May 202425.050.000.00%25.0525.050
16 May 202425.050.000.00%25.0525.050
15 May 202425.050.000.00%25.0525.050
14 May 202425.050.000.00%25.0525.050
13 May 202425.050.000.00%25.0525.050
Download more Multiplan Empreendimentos Imobiliarios Sa Historical Data

Multiplan Empreendimentos Imobiliarios Sa (MULT3Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month22.9522.9522.9522.95262,800-0.23-1.00%
3 Months25.2525.2622.9524.49492,000-2.53-10.02%
6 Months25.2525.2622.9524.49492,000-2.53-10.02%
1 Year25.2525.2622.9524.49492,000-2.53-10.02%
3 Years25.2525.2622.9524.49492,000-2.53-10.02%
5 Years25.2525.2622.9524.49492,000-2.53-10.02%