We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | BOV:MULT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.8014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.67 | -0.12 | -0.53% | 22.52 | 23.13 | 6,645 |
| 25 Jun 2024 | 22.79 | -0.41 | -1.77% | 22.60 | 23.10 | 11,099 |
| 24 Jun 2024 | 23.20 | 0.76 | 3.39% | 22.31 | 23.21 | 7,172 |
| 21 Jun 2024 | 22.44 | 0.10 | 0.45% | 22.00 | 22.44 | 7,956 |
| 20 Jun 2024 | 22.34 | -0.15 | -0.67% | 22.01 | 22.92 | 6,358 |
| 19 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.05 | 22.50 | 4,139 |
| 18 Jun 2024 | 22.49 | 0.34 | 1.53% | 22.18 | 22.51 | 5,068 |
| 17 Jun 2024 | 22.15 | -0.55 | -2.42% | 22.15 | 22.70 | 4,580 |
| 14 Jun 2024 | 22.70 | 0.23 | 1.02% | 22.23 | 22.70 | 3,853 |
| 13 Jun 2024 | 22.47 | 0.01 | 0.04% | 22.26 | 22.75 | 4,725 |
| 12 Jun 2024 | 22.46 | -0.11 | -0.49% | 22.30 | 23.03 | 4,923 |
| 11 Jun 2024 | 22.57 | 0.02 | 0.09% | 22.57 | 22.96 | 5,522 |
| 10 Jun 2024 | 22.55 | -0.06 | -0.27% | 22.35 | 22.88 | 5,501 |
| 07 Jun 2024 | 22.61 | -0.84 | -3.58% | 22.61 | 23.39 | 5,408 |
| 06 Jun 2024 | 23.45 | 0.65 | 2.85% | 22.67 | 23.45 | 4,987 |
| 05 Jun 2024 | 22.80 | -0.15 | -0.65% | 22.73 | 23.30 | 5,374 |
| 04 Jun 2024 | 22.95 | 0.13 | 0.57% | 22.63 | 23.17 | 5,080 |
| 03 Jun 2024 | 22.82 | 0.06 | 0.26% | 22.45 | 23.15 | 6,873 |
| 31 May 2024 | 22.76 | -0.19 | -0.83% | 22.51 | 23.47 | 5,545 |
| 29 May 2024 | 22.95 | -0.39 | -1.67% | 22.76 | 23.47 | 4,530 |
| 28 May 2024 | 23.34 | 0.46 | 2.01% | 22.97 | 23.81 | 6,230 |
| 27 May 2024 | 22.88 | 0.15 | 0.66% | 22.65 | 22.97 | 4,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
