Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metisa Metalurgica Timboense Sa (MTSA4)
Metisa Metalurgica Timboense Sa (MTSA4) Historical

MTSA4 Metisa Metalurgica Timboense Sa

38.19

-0.06 (-0.16%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Metisa Metalurgica Timboense Sa	BOV:MTSA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.16%	38.19	37.53	41.00

High Price	Low Price	Open Price	Traded	Last Trade
38.19	37.75	37.77	600	00:00:00

METISA PN (MTSA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	38.19	-0.06	-0.16%	37.75	38.19	600
09 Jan 2025	38.25	-0.19	-0.49%	38.25	38.25	400
08 Jan 2025	38.44	-0.34	-0.88%	38.10	38.50	1,800
07 Jan 2025	38.78	-0.20	-0.51%	38.48	40.60	3,700
06 Jan 2025	38.98	-0.01	-0.03%	38.22	38.98	1,600
03 Jan 2025	38.99	-0.31	-0.79%	37.11	38.99	3,700
02 Jan 2025	39.30	-0.06	-0.15%	37.95	39.30	1,300
30 Dec 2024	39.36	1.17	3.06%	37.78	39.83	2,900
27 Dec 2024	38.19	1.39	3.78%	36.80	38.45	2,300
26 Dec 2024	36.80	-0.08	-0.22%	35.30	36.88	2,700
23 Dec 2024	36.88	0.88	2.44%	35.70	36.88	1,700
20 Dec 2024	36.00	1.51	4.38%	33.13	36.00	1,700
19 Dec 2024	34.49	0.89	2.65%	33.51	34.49	2,200
18 Dec 2024	33.60	0.30	0.90%	32.71	33.60	1,300
17 Dec 2024	33.30	-0.59	-1.74%	33.30	34.10	500
16 Dec 2024	33.89	0.61	1.83%	33.45	33.89	600
13 Dec 2024	33.28	0.00	0.00%	33.28	33.28	200
12 Dec 2024	33.28	-0.91	-2.66%	33.28	33.99	1,300

Download more Metisa Metalurgica Timboense Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions