Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Metisa Metalurgica Timboense Sa (MTSA4)
Metisa Metalurgica Timboense Sa (MTSA4) Historical

MTSA4 Metisa Metalurgica Timboense Sa

41.89

-0.04 (-0.10%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Metisa Metalurgica Timboense Sa	BOV:MTSA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.10%	41.89	39.09	42.00

High Price	Low Price	Open Price	Traded	Last Trade
41.89	40.03	40.03	200	01:17:09

METISA PN (MTSA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	41.89	-0.04	-0.10%	40.03	41.89	200
06 Feb 2025	41.93	-0.02	-0.05%	41.11	41.94	2,200
05 Feb 2025	41.95	-0.05	-0.12%	41.40	41.95	800
04 Feb 2025	42.00	0.28	0.67%	41.01	42.00	1,300
03 Feb 2025	41.72	-0.07	-0.17%	39.01	41.74	1,300
31 Jan 2025	41.79	1.06	2.60%	40.73	41.86	4,900
30 Jan 2025	40.73	1.04	2.62%	39.27	40.75	8,600
29 Jan 2025	39.69	0.92	2.37%	38.77	39.80	2,100
28 Jan 2025	38.77	0.48	1.25%	38.39	38.78	500
27 Jan 2025	38.29	0.39	1.03%	38.25	38.30	800
24 Jan 2025	37.90	0.70	1.88%	37.90	37.90	100
23 Jan 2025	37.20	-0.19	-0.51%	37.00	37.60	1,500
22 Jan 2025	37.39	-0.39	-1.03%	37.33	37.50	500
21 Jan 2025	37.78	0.93	2.52%	36.31	37.80	1,100
20 Jan 2025	36.85	-0.18	-0.49%	36.85	36.86	500
17 Jan 2025	37.03	0.23	0.63%	37.02	37.50	1,000
16 Jan 2025	36.80	0.00	0.00%	36.80	37.40	800
15 Jan 2025	36.80	-0.49	-1.31%	36.80	37.99	2,000
14 Jan 2025	37.29	0.59	1.61%	36.68	37.49	7,400
13 Jan 2025	36.70	-1.49	-3.90%	36.70	40.19	5,000
10 Jan 2025	38.19	-0.06	-0.16%	37.75	38.19	600
09 Jan 2025	38.25	-0.19	-0.49%	38.25	38.25	400

Download more Metisa Metalurgica Timboense Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions