We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | BOV:MTSA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.33 | 46.14 | 48.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.33 | 47.18 | 48.15 | 3,100 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 48.33 | 0.00 | 0.00% | 47.18 | 48.33 | 3,100 |
| 29 Apr 2024 | 48.33 | 0.09 | 0.19% | 46.60 | 48.33 | 10,000 |
| 26 Apr 2024 | 48.24 | 0.95 | 2.01% | 48.24 | 48.24 | 100 |
| 25 Apr 2024 | 47.29 | 0.59 | 1.26% | 46.71 | 47.39 | 800 |
| 24 Apr 2024 | 46.70 | -0.61 | -1.29% | 46.70 | 47.70 | 1,200 |
| 23 Apr 2024 | 47.31 | -1.18 | -2.43% | 47.21 | 48.40 | 3,000 |
| 22 Apr 2024 | 48.49 | 0.02 | 0.04% | 48.49 | 48.74 | 300 |
| 19 Apr 2024 | 48.47 | -0.27 | -0.55% | 48.12 | 48.47 | 1,900 |
| 18 Apr 2024 | 48.74 | 0.04 | 0.08% | 48.01 | 48.74 | 2,100 |
| 17 Apr 2024 | 48.70 | 1.35 | 2.85% | 47.28 | 48.74 | 1,900 |
| 16 Apr 2024 | 47.35 | -0.14 | -0.29% | 47.00 | 47.35 | 1,400 |
| 15 Apr 2024 | 47.49 | -1.31 | -2.68% | 47.11 | 48.99 | 4,800 |
| 12 Apr 2024 | 48.80 | -0.49 | -0.99% | 48.80 | 49.20 | 700 |
| 11 Apr 2024 | 49.29 | 0.00 | 0.00% | 48.00 | 49.29 | 1,700 |
| 10 Apr 2024 | 49.29 | 1.58 | 3.31% | 47.71 | 49.29 | 1,500 |
| 09 Apr 2024 | 47.71 | -0.18 | -0.38% | 47.63 | 48.15 | 1,300 |
| 08 Apr 2024 | 47.89 | 0.48 | 1.01% | 47.51 | 48.10 | 1,000 |
| 05 Apr 2024 | 47.41 | -0.67 | -1.39% | 47.41 | 49.28 | 3,600 |
| 04 Apr 2024 | 48.08 | 0.09 | 0.19% | 48.08 | 49.00 | 3,200 |
| 03 Apr 2024 | 47.99 | -0.06 | -0.12% | 47.80 | 48.50 | 1,800 |
| 02 Apr 2024 | 48.05 | -1.05 | -2.14% | 48.05 | 49.32 | 1,900 |
| 01 Apr 2024 | 49.10 | -1.90 | -3.73% | 48.65 | 49.97 | 3,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
