We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | BOV:MTSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 79.85 | 0.00 | 0.00% | 79.85 | 79.85 | 0 |
| 13 Jun 2024 | 79.85 | -0.14 | -0.18% | 79.50 | 79.85 | 42 |
| 12 Jun 2024 | 79.99 | 34.69 | 76.58% | 79.99 | 79.99 | 20 |
| 11 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 0 |
| 10 Jun 2024 | 45.30 | -4.71 | -9.42% | 45.30 | 45.30 | 38 |
| 07 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 0 |
| 06 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 0 |
| 05 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 1 |
| 04 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 0 |
| 03 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 0 |
| 31 May 2024 | 50.01 | 6.50 | 14.94% | 50.01 | 50.01 | 2 |
| 29 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 28 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 27 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 24 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 23 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 22 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 21 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 20 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
| 17 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
