ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTSA3F Metisa Metalurgica Timboense Sa

78.40
-0.15 (-0.19%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Metisa Metalurgica Timboense Sa BOV:MTSA3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.19% 78.40 50.07 78.55
High Price Low Price Open Price Traded Last Trade
78.55 78.40 78.50 514 23:45:00

METISA ON (MTSA3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202478.40-0.15-0.19%78.4078.55114
24 Jun 202478.5511.7817.64%78.5578.5511
21 Jun 202466.770.000.00%66.7766.770
20 Jun 202466.770.000.00%66.7766.770
19 Jun 202466.770.000.00%66.7766.770
18 Jun 202466.770.000.00%66.7766.770
17 Jun 202466.77-13.08-16.38%66.7766.7742
14 Jun 202479.850.000.00%79.8579.850
13 Jun 202479.85-0.14-0.18%79.5079.8542
12 Jun 202479.9934.6976.58%79.9979.9920
11 Jun 202445.300.000.00%45.3045.300
10 Jun 202445.30-4.71-9.42%45.3045.3038
07 Jun 202450.010.000.00%50.0150.010
06 Jun 202450.010.000.00%50.0150.010
05 Jun 202450.010.000.00%50.0150.011
04 Jun 202450.010.000.00%50.0150.010
03 Jun 202450.010.000.00%50.0150.010
31 May 202450.016.5014.94%50.0150.012
29 May 202443.510.000.00%43.5143.510
28 May 202443.510.000.00%43.5143.510
27 May 202443.510.000.00%43.5143.510
Download more Metisa Metalurgica Timboense Sa Historical Data