Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Metisa Metalurgica Timboense Sa (MTSA3F)
Metisa Metalurgica Timboense Sa (MTSA3F) Historical

MTSA3F Metisa Metalurgica Timboense Sa

78.40

-0.15 (-0.19%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Metisa Metalurgica Timboense Sa	BOV:MTSA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.19%	78.40	50.07	78.55

High Price	Low Price	Open Price	Traded	Last Trade
78.55	78.40	78.50	514	23:45:00

METISA ON (MTSA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	78.40	-0.15	-0.19%	78.40	78.55	114
24 Jun 2024	78.55	11.78	17.64%	78.55	78.55	11
21 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
20 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
19 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
18 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
17 Jun 2024	66.77	-13.08	-16.38%	66.77	66.77	42
14 Jun 2024	79.85	0.00	0.00%	79.85	79.85	0
13 Jun 2024	79.85	-0.14	-0.18%	79.50	79.85	42
12 Jun 2024	79.99	34.69	76.58%	79.99	79.99	20
11 Jun 2024	45.30	0.00	0.00%	45.30	45.30	0
10 Jun 2024	45.30	-4.71	-9.42%	45.30	45.30	38
07 Jun 2024	50.01	0.00	0.00%	50.01	50.01	0
06 Jun 2024	50.01	0.00	0.00%	50.01	50.01	0
05 Jun 2024	50.01	0.00	0.00%	50.01	50.01	1
04 Jun 2024	50.01	0.00	0.00%	50.01	50.01	0
03 Jun 2024	50.01	0.00	0.00%	50.01	50.01	0
31 May 2024	50.01	6.50	14.94%	50.01	50.01	2
29 May 2024	43.51	0.00	0.00%	43.51	43.51	0
28 May 2024	43.51	0.00	0.00%	43.51	43.51	0
27 May 2024	43.51	0.00	0.00%	43.51	43.51	0

Download more Metisa Metalurgica Timboense Sa Historical Data

BNP Paribas Fortis Bank ...

PIMCO 1 to 5 Year US TIP...

Vontobel Financial Produ...

Lastminute com NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions