We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitre Realty Empreendimentos E Participacoes S.A. | BOV:MTRE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01775 | 0.45% | 3.94 | 3.92 | 4.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.93 | 3.98 | 8,066 | 01:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.94 | -0.01 | -0.25% | 3.93 | 4.01 | 8,066 |
| 23 May 2024 | 3.95 | -0.03 | -0.75% | 3.92 | 4.03 | 12,326 |
| 22 May 2024 | 3.98 | -0.15 | -3.63% | 3.98 | 4.15 | 14,190 |
| 21 May 2024 | 4.13 | 0.06 | 1.47% | 4.07 | 4.13 | 6,166 |
| 20 May 2024 | 4.07 | -0.02 | -0.49% | 4.03 | 4.14 | 9,919 |
| 17 May 2024 | 4.09 | -0.04 | -0.97% | 4.06 | 4.18 | 8,200 |
| 16 May 2024 | 4.13 | 0.04 | 0.98% | 4.08 | 4.15 | 11,309 |
| 15 May 2024 | 4.09 | 0.04 | 0.99% | 4.01 | 4.10 | 11,375 |
| 14 May 2024 | 4.05 | 0.04 | 1.00% | 4.01 | 4.14 | 6,668 |
| 13 May 2024 | 4.01 | 0.01 | 0.25% | 3.94 | 4.08 | 9,455 |
| 10 May 2024 | 4.00 | -0.13 | -3.15% | 3.89 | 4.16 | 26,589 |
| 09 May 2024 | 4.13 | 0.00 | 0.00% | 4.02 | 4.18 | 10,463 |
| 08 May 2024 | 4.13 | -0.05 | -1.20% | 4.04 | 4.18 | 9,756 |
| 07 May 2024 | 4.18 | -0.02 | -0.48% | 4.12 | 4.24 | 7,005 |
| 06 May 2024 | 4.20 | -0.07 | -1.64% | 3.91 | 4.25 | 30,372 |
| 03 May 2024 | 4.27 | 0.22 | 5.43% | 4.09 | 4.30 | 12,878 |
| 02 May 2024 | 4.05 | -0.15 | -3.57% | 3.91 | 4.27 | 22,719 |
| 30 Apr 2024 | 4.20 | -0.19 | -4.33% | 4.17 | 4.37 | 16,832 |
| 29 Apr 2024 | 4.39 | -0.02 | -0.45% | 4.35 | 4.46 | 7,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
