We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitre Realty Empreendimentos E Participacoes S.A. | BOV:MTRE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.67% | 3.05 | 3.02 | 3.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.99 | 3.00 | 332,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.03 | 0.03 | 1.00% | 2.99 | 3.06 | 332,200 |
| 16 Jan 2025 | 3.00 | -0.11 | -3.54% | 3.00 | 3.11 | 452,200 |
| 15 Jan 2025 | 3.11 | 0.23 | 7.99% | 2.93 | 3.11 | 1,168,800 |
| 14 Jan 2025 | 2.88 | -0.02 | -0.69% | 2.88 | 2.96 | 509,800 |
| 13 Jan 2025 | 2.90 | 0.03 | 1.05% | 2.85 | 2.95 | 576,900 |
| 10 Jan 2025 | 2.87 | -0.14 | -4.65% | 2.86 | 2.98 | 715,900 |
| 09 Jan 2025 | 3.01 | 0.08 | 2.73% | 2.91 | 3.01 | 186,800 |
| 08 Jan 2025 | 2.93 | -0.12 | -3.93% | 2.93 | 3.04 | 565,700 |
| 07 Jan 2025 | 3.05 | 0.08 | 2.69% | 2.96 | 3.08 | 898,400 |
| 06 Jan 2025 | 2.97 | 0.12 | 4.21% | 2.85 | 2.97 | 685,900 |
| 03 Jan 2025 | 2.85 | 0.05 | 1.79% | 2.80 | 2.86 | 661,100 |
| 02 Jan 2025 | 2.80 | -0.10 | -3.45% | 2.80 | 2.95 | 799,300 |
| 30 Dec 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 2.93 | 387,100 |
| 27 Dec 2024 | 2.86 | 0.01 | 0.35% | 2.82 | 2.92 | 586,000 |
| 26 Dec 2024 | 2.85 | -0.05 | -1.72% | 2.83 | 2.91 | 547,200 |
| 23 Dec 2024 | 2.90 | -0.11 | -3.65% | 2.84 | 3.01 | 745,800 |
| 20 Dec 2024 | 3.01 | 0.08 | 2.73% | 2.89 | 3.02 | 730,400 |
| 19 Dec 2024 | 2.93 | 0.02 | 0.69% | 2.87 | 2.98 | 997,800 |
| 18 Dec 2024 | 2.91 | -0.17 | -5.52% | 2.88 | 3.07 | 804,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.11 | 2.85 | 2.98 | 684,720 | 0.10 | 3.39% |
| 1 Month | 2.92 | 3.11 | 2.80 | 2.94 | 638,581 | 0.13 | 4.45% |
| 3 Months | 3.64 | 4.16 | 2.80 | 3.35 | 779,452 | -0.59 | -16.21% |
| 6 Months | 4.36 | 4.43 | 2.80 | 3.61 | 726,416 | -1.31 | -30.05% |
| 1 Year | 5.35 | 6.18 | 2.80 | 4.29 | 1,124,154 | -2.30 | -42.99% |
| 3 Years | 6.82 | 7.92 | 2.80 | 4.75 | 854,281 | -3.77 | -55.28% |
| 5 Years | 16.00 | 21.13 | 2.80 | 7.50 | 815,291 | -12.95 | -80.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
