We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitre Realty Empreendimentos E Participacoes S.A. | BOV:MTRE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.72% | 3.42 | 3.40 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.39 | 3.48 | 725,400 | 23:45:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.42 | -0.07 | -2.01% | 3.39 | 3.48 | 719,700 |
| 25 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.45 | 3.53 | 396,600 |
| 24 Jun 2024 | 3.51 | 0.15 | 4.46% | 3.37 | 3.51 | 992,900 |
| 21 Jun 2024 | 3.36 | -0.10 | -2.89% | 3.34 | 3.44 | 918,500 |
| 20 Jun 2024 | 3.46 | -0.03 | -0.86% | 3.41 | 3.55 | 779,000 |
| 19 Jun 2024 | 3.49 | 0.04 | 1.16% | 3.41 | 3.49 | 519,800 |
| 18 Jun 2024 | 3.45 | 0.03 | 0.88% | 3.39 | 3.50 | 892,700 |
| 17 Jun 2024 | 3.42 | -0.04 | -1.16% | 3.39 | 3.47 | 876,700 |
| 14 Jun 2024 | 3.46 | -0.02 | -0.57% | 3.38 | 3.50 | 1,093,200 |
| 13 Jun 2024 | 3.48 | -0.07 | -1.97% | 3.43 | 3.55 | 1,178,200 |
| 12 Jun 2024 | 3.55 | -0.07 | -1.93% | 3.49 | 3.68 | 742,500 |
| 11 Jun 2024 | 3.62 | 0.09 | 2.55% | 3.53 | 3.62 | 484,400 |
| 10 Jun 2024 | 3.53 | -0.03 | -0.84% | 3.48 | 3.58 | 799,800 |
| 07 Jun 2024 | 3.56 | -0.06 | -1.66% | 3.51 | 3.65 | 987,600 |
| 06 Jun 2024 | 3.62 | 0.07 | 1.97% | 3.52 | 3.65 | 1,343,900 |
| 05 Jun 2024 | 3.55 | -0.13 | -3.53% | 3.52 | 3.71 | 1,728,900 |
| 04 Jun 2024 | 3.68 | -0.08 | -2.13% | 3.67 | 3.75 | 837,900 |
| 03 Jun 2024 | 3.76 | 0.07 | 1.90% | 3.71 | 3.80 | 778,200 |
| 31 May 2024 | 3.69 | -0.07 | -1.86% | 3.68 | 3.78 | 961,600 |
| 29 May 2024 | 3.76 | -0.04 | -1.05% | 3.73 | 3.82 | 724,400 |
| 28 May 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 4.05 | 2,551,900 |
| 27 May 2024 | 3.95 | 0.00 | 0.00% | 3.91 | 3.99 | 641,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.55 | 3.34 | 3.46 | 721,360 | -0.05 | -1.44% |
| 1 Month | 3.79 | 3.82 | 3.34 | 3.55 | 896,674 | -0.37 | -9.76% |
| 3 Months | 5.37 | 5.38 | 3.34 | 4.14 | 1,318,345 | -1.95 | -36.31% |
| 6 Months | 6.41 | 6.44 | 3.34 | 4.80 | 1,671,927 | -2.99 | -46.65% |
| 1 Year | 6.65 | 7.71 | 3.34 | 4.96 | 1,405,686 | -3.23 | -48.57% |
| 3 Years | 11.80 | 12.70 | 3.23 | 5.54 | 853,069 | -8.38 | -71.02% |
| 5 Years | 16.00 | 21.13 | 3.23 | 7.94 | 823,776 | -12.58 | -78.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
