We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | BOV:MSFT34T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.77 | 14.80% | 114.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.59 | 114.58 | 310 | 18:43:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 114.59 | 5.10 | 4.66% | 114.58 | 114.59 | 310 |
| 06 Feb 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 05 Feb 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 04 Feb 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 03 Feb 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 31 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 30 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 29 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 28 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 27 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 24 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 23 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 22 Jan 2025 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 0 |
| 21 Jan 2025 | 109.49 | -0.17 | -0.16% | 109.48 | 109.49 | 185 |
| 20 Jan 2025 | 109.66 | 5.43 | 5.21% | 109.65 | 109.66 | 300 |
| 17 Jan 2025 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
| 16 Jan 2025 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
| 15 Jan 2025 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
| 14 Jan 2025 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
| 13 Jan 2025 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
| 10 Jan 2025 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
| 09 Jan 2025 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
