ADVFN

Data Download:

Name	Symbol	Market	Type
Microsoft Corporation	BOV:MSFT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	103.35	101.77	103.60

High Price	Low Price	Open Price	Traded	Last Trade
103.57	101.46	103.45	314,971	02:55:42

Microsoft (MSFT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Nov 2024	101.98	-1.47	-1.42%	101.46	103.57	314,883
13 Nov 2024	103.45	1.74	1.71%	100.77	103.95	191,772
12 Nov 2024	101.71	1.61	1.61%	100.04	102.02	78,257
11 Nov 2024	100.10	-0.65	-0.65%	100.10	102.60	182,709
08 Nov 2024	100.75	-0.33	-0.33%	100.75	102.55	148,443
07 Nov 2024	101.08	1.58	1.59%	98.95	101.46	143,897
06 Nov 2024	99.50	0.99	1.00%	98.37	101.04	363,188
05 Nov 2024	98.51	0.49	0.50%	98.42	100.03	101,501
04 Nov 2024	98.02	-2.87	-2.84%	97.61	99.70	306,933
01 Nov 2024	100.89	2.59	2.63%	98.41	101.02	198,874
31 Oct 2024	98.30	-6.40	-6.11%	97.91	100.60	513,626
30 Oct 2024	104.70	0.10	0.10%	104.15	106.22	564,161
29 Oct 2024	104.60	2.90	2.85%	101.48	104.60	179,081
28 Oct 2024	101.70	-0.57	-0.56%	101.40	102.61	98,994
25 Oct 2024	102.27	1.77	1.76%	101.19	102.75	202,494
24 Oct 2024	100.50	0.00	0.00%	100.32	101.69	100,793
23 Oct 2024	100.50	-0.79	-0.78%	100.48	102.82	283,216
22 Oct 2024	101.29	1.99	2.00%	99.05	102.50	237,593
21 Oct 2024	99.30	-0.05	-0.05%	98.24	99.86	274,976
18 Oct 2024	99.35	1.15	1.17%	98.02	99.35	286,144