We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | BOV:MSFT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.42 | -2.15% | 110.07 | 109.00 | 112.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.59 | 108.73 | 109.49 | 111,126 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 110.86 | -1.63 | -1.45% | 108.73 | 112.59 | 111,053 |
| 19 Dec 2024 | 112.49 | -3.28 | -2.83% | 111.56 | 116.11 | 145,721 |
| 18 Dec 2024 | 115.77 | 0.46 | 0.40% | 114.18 | 117.01 | 157,112 |
| 17 Dec 2024 | 115.31 | -0.53 | -0.46% | 114.44 | 116.73 | 118,205 |
| 16 Dec 2024 | 115.84 | 3.06 | 2.71% | 112.56 | 115.84 | 128,121 |
| 13 Dec 2024 | 112.78 | -0.35 | -0.31% | 111.77 | 113.49 | 142,623 |
| 12 Dec 2024 | 113.13 | 1.65 | 1.48% | 106.15 | 114.31 | 120,082 |
| 11 Dec 2024 | 111.48 | -0.48 | -0.43% | 111.10 | 113.30 | 154,167 |
| 10 Dec 2024 | 111.96 | -0.36 | -0.32% | 111.14 | 113.27 | 114,613 |
| 09 Dec 2024 | 112.32 | -0.07 | -0.06% | 110.85 | 113.24 | 124,742 |
| 06 Dec 2024 | 112.39 | 1.67 | 1.51% | 110.82 | 112.71 | 166,309 |
| 05 Dec 2024 | 110.72 | 0.28 | 0.25% | 108.41 | 111.07 | 100,539 |
| 04 Dec 2024 | 110.44 | 1.20 | 1.10% | 109.20 | 110.92 | 172,899 |
| 03 Dec 2024 | 109.24 | 0.09 | 0.08% | 108.01 | 109.47 | 84,781 |
| 02 Dec 2024 | 109.15 | 4.21 | 4.01% | 105.82 | 109.59 | 250,537 |
| 29 Nov 2024 | 104.94 | 0.24 | 0.23% | 104.56 | 107.24 | 218,823 |
| 28 Nov 2024 | 104.70 | 1.19 | 1.15% | 102.83 | 105.10 | 55,010 |
| 27 Nov 2024 | 103.51 | -0.19 | -0.18% | 102.79 | 104.89 | 132,232 |
| 26 Nov 2024 | 103.70 | 2.64 | 2.61% | 100.92 | 103.81 | 135,547 |
| 25 Nov 2024 | 101.06 | 0.87 | 0.87% | 100.06 | 101.57 | 103,395 |
| 22 Nov 2024 | 100.19 | 0.16 | 0.16% | 99.60 | 100.79 | 75,015 |
| 21 Nov 2024 | 100.03 | -0.47 | -0.47% | 99.27 | 101.71 | 111,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
