We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mastercard Incorporated | BOV:MSCD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.44% | 96.27 | 96.27 | 96.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.55 | 96.17 | 97.55 | 177 | 15:25:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 97.04 | -0.24 | -0.25% | 96.30 | 97.60 | 23,228 |
| 14 Mar 2025 | 97.28 | 0.19 | 0.20% | 96.32 | 97.71 | 30,734 |
| 13 Mar 2025 | 97.09 | 0.08 | 0.08% | 96.49 | 99.08 | 9,974 |
| 12 Mar 2025 | 97.01 | -1.09 | -1.11% | 97.01 | 100.68 | 24,412 |
| 11 Mar 2025 | 98.10 | -2.87 | -2.84% | 98.10 | 100.75 | 3,019 |
| 10 Mar 2025 | 100.97 | -0.53 | -0.52% | 99.98 | 102.28 | 39,934 |
| 07 Mar 2025 | 101.50 | 0.00 | 0.00% | 100.22 | 102.52 | 7,783 |
| 06 Mar 2025 | 101.50 | -2.27 | -2.19% | 101.21 | 103.39 | 31,814 |
| 05 Mar 2025 | 103.77 | -4.12 | -3.82% | 103.39 | 107.89 | 2,786 |
| 28 Feb 2025 | 107.89 | 2.09 | 1.98% | 106.52 | 109.00 | 2,212 |
| 27 Feb 2025 | 105.80 | 1.78 | 1.71% | 105.12 | 108.19 | 12,092 |
| 26 Feb 2025 | 104.02 | -0.05 | -0.05% | 104.02 | 105.79 | 5,734 |
| 25 Feb 2025 | 104.07 | 0.87 | 0.84% | 102.90 | 104.85 | 4,228 |
| 24 Feb 2025 | 103.20 | -0.75 | -0.72% | 102.75 | 104.20 | 1,692 |
| 21 Feb 2025 | 103.95 | 1.17 | 1.14% | 102.75 | 104.00 | 7,932 |
| 20 Feb 2025 | 102.78 | -1.22 | -1.17% | 102.56 | 104.70 | 17,791 |
| 19 Feb 2025 | 104.00 | 0.40 | 0.39% | 103.61 | 105.32 | 1,863 |
| 18 Feb 2025 | 103.60 | 0.88 | 0.86% | 102.79 | 104.55 | 5,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
