We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mastercard Incorporated | BOV:MSCD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.12% | 76.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.24 | 76.22 | 77.24 | 3,419 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 76.22 | -0.86 | -1.12% | 76.22 | 77.24 | 3,419 |
| 25 Apr 2024 | 77.08 | 0.17 | 0.22% | 76.07 | 77.28 | 2,001 |
| 24 Apr 2024 | 76.91 | -0.29 | -0.38% | 76.58 | 77.60 | 1,166 |
| 23 Apr 2024 | 77.20 | 0.66 | 0.86% | 76.23 | 77.20 | 7,589 |
| 22 Apr 2024 | 76.54 | 0.30 | 0.39% | 76.32 | 77.11 | 3,820 |
| 19 Apr 2024 | 76.24 | -0.85 | -1.10% | 75.98 | 77.28 | 10,656 |
| 18 Apr 2024 | 77.09 | -0.74 | -0.95% | 76.97 | 78.15 | 2,387 |
| 17 Apr 2024 | 77.83 | -0.18 | -0.23% | 77.55 | 78.39 | 1,344 |
| 16 Apr 2024 | 78.01 | 1.39 | 1.81% | 77.12 | 78.80 | 27,092 |
| 15 Apr 2024 | 76.62 | -0.17 | -0.22% | 76.62 | 78.50 | 9,270 |
| 12 Apr 2024 | 76.79 | 0.07 | 0.09% | 76.64 | 77.70 | 2,027 |
| 11 Apr 2024 | 76.72 | -0.32 | -0.42% | 76.17 | 77.14 | 1,779 |
| 10 Apr 2024 | 77.04 | 0.99 | 1.30% | 76.05 | 77.59 | 6,945 |
| 09 Apr 2024 | 76.05 | -1.87 | -2.40% | 75.73 | 77.92 | 15,204 |
| 08 Apr 2024 | 77.92 | -0.51 | -0.65% | 77.15 | 79.62 | 1,886 |
| 05 Apr 2024 | 78.43 | 1.56 | 2.03% | 76.86 | 79.20 | 1,859 |
| 04 Apr 2024 | 76.87 | -0.97 | -1.25% | 76.66 | 78.96 | 1,432 |
| 03 Apr 2024 | 77.84 | -0.72 | -0.92% | 77.80 | 79.61 | 7,256 |
| 02 Apr 2024 | 78.56 | 0.41 | 0.52% | 77.56 | 79.61 | 4,244 |
| 01 Apr 2024 | 78.15 | 0.18 | 0.23% | 77.91 | 78.60 | 3,248 |
| 28 Mar 2024 | 77.97 | 0.81 | 1.05% | 76.95 | 78.04 | 2,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
