We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | BOV:MSBR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.06 | -3.09% | 158.94 | 159.06 | 159.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.00 | 158.44 | 164.00 | 21,675 | 19:21:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 164.00 | -1.00 | -0.61% | 161.01 | 164.98 | 12,702 |
| 23 Jan 2025 | 165.00 | 0.95 | 0.58% | 161.51 | 165.00 | 2,723 |
| 22 Jan 2025 | 164.05 | 0.00 | 0.00% | 164.05 | 164.05 | 0 |
| 21 Jan 2025 | 164.05 | -2.95 | -1.77% | 163.50 | 167.00 | 594 |
| 20 Jan 2025 | 167.00 | -0.08 | -0.05% | 160.70 | 175.00 | 5,393 |
| 17 Jan 2025 | 167.08 | 1.58 | 0.95% | 163.60 | 167.25 | 60,572 |
| 16 Jan 2025 | 165.50 | 7.47 | 4.73% | 159.35 | 165.50 | 6,131 |
| 15 Jan 2025 | 158.03 | 7.52 | 5.00% | 153.86 | 158.40 | 41,697 |
| 14 Jan 2025 | 150.51 | -0.79 | -0.52% | 150.29 | 152.83 | 1,291 |
| 13 Jan 2025 | 151.30 | -0.03 | -0.02% | 150.00 | 151.30 | 135 |
| 10 Jan 2025 | 151.33 | -2.87 | -1.86% | 150.99 | 156.00 | 421 |
| 09 Jan 2025 | 154.20 | -2.10 | -1.34% | 151.30 | 158.00 | 1,224 |
| 08 Jan 2025 | 156.30 | 1.85 | 1.20% | 154.39 | 156.30 | 180 |
| 07 Jan 2025 | 154.45 | -3.26 | -2.07% | 152.55 | 157.15 | 2,613 |
| 06 Jan 2025 | 157.71 | 2.22 | 1.43% | 151.51 | 158.82 | 1,253 |
| 03 Jan 2025 | 155.49 | 1.67 | 1.09% | 153.35 | 156.15 | 573 |
| 02 Jan 2025 | 153.82 | -2.09 | -1.34% | 153.42 | 158.80 | 594 |
| 30 Dec 2024 | 155.91 | -0.57 | -0.36% | 153.06 | 157.75 | 935 |
| 27 Dec 2024 | 156.48 | 2.48 | 1.61% | 155.84 | 158.10 | 1,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
