ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley	BOV:MSBR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	4.43	4.64%	99.99	99.99	100.66

High Price	Low Price	Open Price	Traded	Last Trade
99.99	95.00	95.23	696	22:32:40

Morgan Stanley (MSBR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	99.99	4.43	4.64%	95.00	99.99	696
25 Apr 2024	95.56	-1.04	-1.08%	95.15	96.60	62
24 Apr 2024	96.60	0.77	0.80%	96.22	96.78	315
23 Apr 2024	95.83	0.91	0.96%	95.57	96.26	266
22 Apr 2024	94.92	0.60	0.64%	94.32	94.92	60
19 Apr 2024	94.32	-0.65	-0.68%	94.28	95.47	1,823
18 Apr 2024	94.97	0.89	0.95%	94.97	95.70	176
17 Apr 2024	94.08	0.30	0.32%	93.93	95.20	219
16 Apr 2024	93.78	3.51	3.89%	93.06	95.10	1,274
15 Apr 2024	90.27	2.35	2.67%	88.65	90.72	2,700
12 Apr 2024	87.92	0.33	0.38%	87.59	88.41	4,153
11 Apr 2024	87.59	-5.27	-5.68%	87.00	92.97	1,089
10 Apr 2024	92.86	-1.04	-1.11%	92.54	93.69	858
09 Apr 2024	93.90	0.12	0.13%	93.40	93.90	3,280
08 Apr 2024	93.78	0.00	0.00%	93.40	93.90	1,129
05 Apr 2024	93.78	0.89	0.96%	92.89	94.24	1,474
04 Apr 2024	92.89	-1.04	-1.11%	92.89	94.41	128
03 Apr 2024	93.93	0.00	0.00%	93.93	95.85	124
02 Apr 2024	93.93	-0.75	-0.79%	93.60	94.20	9,355
01 Apr 2024	94.68	0.27	0.29%	94.50	94.90	1,998
28 Mar 2024	94.41	1.36	1.46%	93.47	94.41	432