Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | BOV:MSBR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.32 | -1.66% | 137.48 | 135.00 | 144.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.11 | 136.55 | 141.11 | 273 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 137.48 | -2.32 | -1.66% | 136.55 | 141.11 | 273 |
| 26 Mar 2025 | 139.80 | -2.41 | -1.69% | 139.50 | 144.00 | 111 |
| 25 Mar 2025 | 142.21 | -0.87 | -0.61% | 141.30 | 143.75 | 429 |
| 24 Mar 2025 | 143.08 | 7.18 | 5.28% | 139.62 | 143.18 | 629 |
| 21 Mar 2025 | 135.90 | -0.79 | -0.58% | 135.90 | 137.64 | 583 |
| 20 Mar 2025 | 136.69 | 1.15 | 0.85% | 135.50 | 137.86 | 247 |
| 19 Mar 2025 | 135.54 | 1.48 | 1.10% | 134.10 | 136.32 | 441 |
| 18 Mar 2025 | 134.06 | -5.55 | -3.98% | 133.00 | 134.80 | 151 |
| 17 Mar 2025 | 139.61 | 5.11 | 3.80% | 132.06 | 139.61 | 91 |
| 14 Mar 2025 | 134.50 | 5.32 | 4.12% | 129.11 | 134.50 | 153 |
| 13 Mar 2025 | 129.18 | -3.34 | -2.52% | 129.11 | 133.18 | 929 |
| 12 Mar 2025 | 132.52 | 0.52 | 0.39% | 131.19 | 134.15 | 514 |
| 11 Mar 2025 | 132.00 | -3.28 | -2.42% | 129.00 | 134.00 | 279 |
| 10 Mar 2025 | 135.28 | -3.37 | -2.43% | 128.40 | 136.10 | 409 |
| 07 Mar 2025 | 138.65 | -6.35 | -4.38% | 133.60 | 139.72 | 1,725 |
| 06 Mar 2025 | 145.00 | 2.60 | 1.83% | 136.87 | 145.00 | 1,848 |
| 05 Mar 2025 | 142.40 | -15.60 | -9.87% | 140.84 | 152.51 | 93,272 |
| 28 Feb 2025 | 158.00 | 3.51 | 2.27% | 151.47 | 158.00 | 2,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
