MRVEL100 MRVEL100 Ex:10 20/12/2024

0.17

-0.04 (-19.05%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
MRVEL100 Ex:10 20/12/2024	BOV:MRVEL100	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-19.05%	0.17		0.46

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.17	0.20	3,200	00:46:42

MRVEL100 Ex:10 (MRVEL100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.17	-0.04	-19.05%	0.17	0.20	3,200
29 May 2024	0.21	-0.02	-8.70%	0.21	0.21	300
28 May 2024	0.23	0.05	27.78%	0.23	0.25	300
27 May 2024	0.18	-0.05	-21.74%	0.18	0.21	200
24 May 2024	0.23	-0.01	-4.17%	0.20	0.23	200
23 May 2024	0.24	-0.06	-20.00%	0.20	0.25	600
22 May 2024	0.30	-0.06	-16.67%	0.30	0.35	900
21 May 2024	0.36	0.01	2.86%	0.26	0.36	500
20 May 2024	0.35	0.16	84.21%	0.16	0.35	10,600
17 May 2024	0.19	-0.11	-36.67%	0.19	0.29	600
16 May 2024	0.30	0.00	0.00%	0.30	0.30	0
15 May 2024	0.30	-0.05	-14.29%	0.30	0.30	1,000
14 May 2024	0.35	0.00	0.00%	0.35	0.35	0
13 May 2024	0.35	0.00	0.00%	0.35	0.35	0
10 May 2024	0.35	0.00	0.00%	0.35	0.35	0
09 May 2024	0.35	0.00	0.00%	0.35	0.35	0
08 May 2024	0.35	0.00	0.00%	0.35	0.35	0
07 May 2024	0.35	-0.05	-12.50%	0.35	0.35	600
06 May 2024	0.40	0.00	0.00%	0.40	0.40	0
03 May 2024	0.40	0.15	60.00%	0.40	0.40	200
02 May 2024	0.25	0.00	0.00%	0.25	0.25	0