ADVFN

Data Download:

Name	Symbol	Market	Type
MRVEG690 Ex:6,9 19/07/2024	BOV:MRVEG690	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-33.33%	0.02		0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.02	0.04	91,900	18:41:49

MRVEG690 Ex:6,9 (MRVEG690) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	0.03	-0.11	-78.57%	0.03	0.10	89,200
17 Jul 2024	0.14	-0.10	-41.67%	0.14	0.27	110,200
16 Jul 2024	0.24	-0.11	-31.43%	0.24	0.35	20,000
15 Jul 2024	0.35	0.12	52.17%	0.29	0.35	88,500
12 Jul 2024	0.23	-0.18	-43.90%	0.23	0.36	95,300
11 Jul 2024	0.41	0.13	46.43%	0.34	0.51	147,500
10 Jul 2024	0.28	0.05	21.74%	0.24	0.38	141,600
09 Jul 2024	0.23	0.05	27.78%	0.18	0.23	83,700
08 Jul 2024	0.18	-0.12	-40.00%	0.18	0.23	70,000
05 Jul 2024	0.30	0.01	3.45%	0.26	0.30	35,400
04 Jul 2024	0.29	0.08	38.10%	0.23	0.33	374,800
03 Jul 2024	0.21	0.08	61.54%	0.15	0.23	171,600
02 Jul 2024	0.13	-0.04	-23.53%	0.13	0.18	190,500
01 Jul 2024	0.17	-0.05	-22.73%	0.16	0.22	131,400
28 Jun 2024	0.22	-0.10	-31.25%	0.20	0.26	52,800
27 Jun 2024	0.32	0.08	33.33%	0.23	0.32	166,700
26 Jun 2024	0.24	-0.12	-33.33%	0.22	0.28	170,300
25 Jun 2024	0.36	-0.04	-10.00%	0.36	0.44	17,000
24 Jun 2024	0.40	0.17	73.91%	0.27	0.40	96,800
21 Jun 2024	0.23	-0.01	-4.17%	0.18	0.26	122,100
20 Jun 2024	0.24	-0.08	-25.00%	0.23	0.39	64,700
19 Jun 2024	0.32	-0.01	-3.03%	0.28	0.33	121,300