ADVFN

Data Download:

Name	Symbol	Market	Type
MRVEG650 Ex:6,5 19/07/2024	BOV:MRVEG650	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:56

MRVEG650 Ex:6,5 (MRVEG650) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	0.28	-0.33	-54.10%	0.26	0.28	2,500
17 Jul 2024	0.61	0.00	0.00%	0.61	0.61	0
16 Jul 2024	0.61	-0.07	-10.29%	0.61	0.70	28,400
15 Jul 2024	0.68	-0.01	-1.45%	0.61	0.68	400
12 Jul 2024	0.69	0.00	0.00%	0.69	0.69	0
11 Jul 2024	0.69	0.19	38.00%	0.69	0.69	7,700
10 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0
09 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0
08 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0
05 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0
04 Jul 2024	0.50	0.08	19.05%	0.47	0.56	17,600
03 Jul 2024	0.42	0.12	40.00%	0.35	0.45	22,200
02 Jul 2024	0.30	-0.03	-9.09%	0.28	0.35	61,500
01 Jul 2024	0.33	-0.10	-23.26%	0.33	0.37	10,100
28 Jun 2024	0.43	-0.02	-4.44%	0.43	0.43	1,000
27 Jun 2024	0.45	0.02	4.65%	0.45	0.45	400
26 Jun 2024	0.43	-0.20	-31.75%	0.43	0.44	400
25 Jun 2024	0.63	0.00	0.00%	0.63	0.63	200
24 Jun 2024	0.63	0.15	31.25%	0.58	0.63	39,200
21 Jun 2024	0.48	0.00	0.00%	0.36	0.48	114,600
20 Jun 2024	0.48	-0.22	-31.43%	0.48	0.65	50,600
19 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0