We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | BOV:MRVE3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.78% | 5.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.16 | 236,300 | 00:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 5.17 | -0.37 | -6.68% | 5.16 | 5.59 | 236,300 |
| 22 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 21 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.53 | 5.54 | 2,200 |
| 20 Jan 2025 | 5.54 | 0.26 | 4.92% | 5.53 | 5.54 | 100 |
| 17 Jan 2025 | 5.28 | -0.51 | -8.81% | 5.27 | 5.42 | 31,000 |
| 16 Jan 2025 | 5.79 | 0.50 | 9.45% | 5.43 | 5.79 | 47,000 |
| 15 Jan 2025 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 14 Jan 2025 | 5.29 | 0.05 | 0.95% | 5.28 | 5.31 | 102,000 |
| 13 Jan 2025 | 5.24 | 0.10 | 1.95% | 5.23 | 5.24 | 100 |
| 10 Jan 2025 | 5.14 | -0.20 | -3.75% | 5.05 | 5.24 | 52,000 |
| 09 Jan 2025 | 5.34 | -0.27 | -4.81% | 5.33 | 5.34 | 3,000 |
| 08 Jan 2025 | 5.61 | 0.03 | 0.54% | 5.60 | 5.61 | 1,200,000 |
| 07 Jan 2025 | 5.58 | 0.35 | 6.69% | 5.57 | 5.58 | 6,000 |
| 06 Jan 2025 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0 |
| 03 Jan 2025 | 5.23 | 0.05 | 0.97% | 5.22 | 5.23 | 15,000 |
| 02 Jan 2025 | 5.18 | -0.56 | -9.76% | 5.17 | 5.23 | 30,200 |
| 30 Dec 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 27 Dec 2024 | 5.74 | 0.37 | 6.89% | 5.73 | 5.74 | 802,000 |
| 26 Dec 2024 | 5.37 | -0.19 | -3.42% | 5.36 | 5.37 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
