Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | BOV:MRVE3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.57% | 5.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.82 | 5.06 | 32,500 | 20:55:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.27 | -0.20 | -3.66% | 5.06 | 5.82 | 32,500 |
| 28 Nov 2024 | 5.47 | -0.83 | -13.17% | 5.46 | 6.44 | 2,679,800 |
| 27 Nov 2024 | 6.30 | -0.43 | -6.39% | 6.29 | 7.11 | 449,950 |
| 26 Nov 2024 | 6.73 | -0.71 | -9.54% | 6.72 | 6.73 | 1,000 |
| 25 Nov 2024 | 7.44 | 1.00 | 15.53% | 6.48 | 7.44 | 781,700 |
| 22 Nov 2024 | 6.44 | 0.22 | 3.54% | 6.37 | 7.23 | 869,200 |
| 21 Nov 2024 | 6.22 | -0.18 | -2.81% | 6.11 | 6.22 | 7,000 |
| 19 Nov 2024 | 6.40 | -0.08 | -1.23% | 6.34 | 6.40 | 38,000 |
| 18 Nov 2024 | 6.48 | 0.00 | 0.00% | 6.35 | 7.30 | 16,000 |
| 14 Nov 2024 | 6.48 | -0.51 | -7.30% | 6.39 | 6.88 | 689,700 |
| 13 Nov 2024 | 6.99 | -0.05 | -0.71% | 6.98 | 6.99 | 152,000 |
| 12 Nov 2024 | 7.04 | -0.11 | -1.54% | 7.03 | 7.12 | 2,400 |
| 11 Nov 2024 | 7.15 | -0.14 | -1.92% | 7.14 | 7.15 | 100 |
| 08 Nov 2024 | 7.29 | 0.05 | 0.69% | 6.77 | 7.29 | 91,000 |
| 07 Nov 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 06 Nov 2024 | 7.24 | -0.21 | -2.82% | 6.99 | 7.24 | 200,500 |
| 05 Nov 2024 | 7.45 | 0.09 | 1.22% | 7.43 | 7.45 | 300 |
| 04 Nov 2024 | 7.36 | 0.23 | 3.23% | 7.07 | 7.36 | 3,500 |
| 01 Nov 2024 | 7.13 | 0.13 | 1.86% | 6.93 | 7.13 | 21,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
