We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | BOV:MRVE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -5.03% | 6.61 | 6.60 | 6.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.60 | 6.85 | 11,275 | 15:04:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.99 | 0.25 | 3.71% | 6.71 | 6.99 | 15,113 |
| 26 Jun 2024 | 6.74 | -0.27 | -3.85% | 6.66 | 6.93 | 16,441 |
| 25 Jun 2024 | 7.01 | 0.02 | 0.29% | 6.91 | 7.13 | 10,446 |
| 24 Jun 2024 | 6.99 | 0.40 | 6.07% | 6.59 | 7.03 | 16,272 |
| 21 Jun 2024 | 6.59 | -0.02 | -0.30% | 6.46 | 6.76 | 15,113 |
| 20 Jun 2024 | 6.61 | -0.21 | -3.08% | 6.56 | 7.01 | 18,278 |
| 19 Jun 2024 | 6.82 | 0.08 | 1.19% | 6.62 | 6.89 | 9,092 |
| 18 Jun 2024 | 6.74 | -0.04 | -0.59% | 6.71 | 6.90 | 9,786 |
| 17 Jun 2024 | 6.78 | -0.07 | -1.02% | 6.70 | 6.89 | 8,873 |
| 14 Jun 2024 | 6.85 | 0.20 | 3.01% | 6.54 | 6.95 | 14,369 |
| 13 Jun 2024 | 6.65 | -0.22 | -3.20% | 6.55 | 7.07 | 16,749 |
| 12 Jun 2024 | 6.87 | 0.02 | 0.29% | 6.72 | 7.15 | 13,006 |
| 11 Jun 2024 | 6.85 | 0.05 | 0.74% | 6.78 | 6.93 | 8,450 |
| 10 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.79 | 7.02 | 12,713 |
| 07 Jun 2024 | 6.90 | -0.45 | -6.12% | 6.85 | 7.28 | 14,089 |
| 06 Jun 2024 | 7.35 | 0.50 | 7.30% | 6.87 | 7.36 | 13,431 |
| 05 Jun 2024 | 6.85 | -0.02 | -0.29% | 6.85 | 7.04 | 10,509 |
| 04 Jun 2024 | 6.87 | -0.17 | -2.41% | 6.81 | 6.96 | 12,110 |
| 03 Jun 2024 | 7.04 | 0.00 | 0.00% | 6.82 | 7.09 | 16,635 |
| 31 May 2024 | 7.04 | -0.01 | -0.14% | 6.79 | 7.12 | 11,777 |
| 29 May 2024 | 7.05 | 0.05 | 0.71% | 6.86 | 7.15 | 11,683 |
| 28 May 2024 | 7.00 | 0.14 | 2.04% | 6.83 | 7.05 | 13,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
