We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | BOV:MRVE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 7.73% | 5.02 | 4.94 | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.67 | 4.71 | 1,302,075 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.95 | 0.28 | 6.00% | 4.67 | 5.05 | 13,175 |
| 13 Mar 2025 | 4.67 | 0.04 | 0.86% | 4.57 | 4.71 | 8,763 |
| 12 Mar 2025 | 4.63 | -0.02 | -0.43% | 4.60 | 4.70 | 8,356 |
| 11 Mar 2025 | 4.65 | -0.02 | -0.43% | 4.54 | 4.83 | 14,812 |
| 10 Mar 2025 | 4.67 | -0.09 | -1.89% | 4.67 | 4.83 | 13,455 |
| 07 Mar 2025 | 4.76 | 0.21 | 4.62% | 4.45 | 4.90 | 15,105 |
| 06 Mar 2025 | 4.55 | 0.07 | 1.56% | 4.46 | 4.62 | 12,177 |
| 05 Mar 2025 | 4.48 | -0.07 | -1.54% | 4.45 | 4.64 | 9,796 |
| 28 Feb 2025 | 4.55 | -0.20 | -4.21% | 4.52 | 4.86 | 19,460 |
| 27 Feb 2025 | 4.75 | -0.08 | -1.66% | 4.67 | 4.90 | 17,136 |
| 26 Feb 2025 | 4.83 | -0.35 | -6.76% | 4.72 | 5.30 | 35,395 |
| 25 Feb 2025 | 5.18 | -0.21 | -3.90% | 5.02 | 5.41 | 22,169 |
| 24 Feb 2025 | 5.39 | -0.30 | -5.27% | 5.36 | 5.79 | 12,009 |
| 21 Feb 2025 | 5.69 | 0.06 | 1.07% | 5.60 | 5.78 | 6,421 |
| 20 Feb 2025 | 5.63 | -0.16 | -2.76% | 5.60 | 5.74 | 6,007 |
| 19 Feb 2025 | 5.79 | -0.11 | -1.86% | 5.70 | 5.89 | 6,187 |
| 18 Feb 2025 | 5.90 | 0.18 | 3.15% | 5.78 | 5.96 | 8,342 |
| 17 Feb 2025 | 5.72 | -0.09 | -1.55% | 5.72 | 6.06 | 17,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
