Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | BOV:MRVE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 6.25 | 0.11 | 1.79% | 6.06 | 6.36 | 11,670,700 |
| 18 Nov 2024 | 6.14 | -0.30 | -4.66% | 6.11 | 6.47 | 18,413,900 |
| 14 Nov 2024 | 6.44 | -0.49 | -7.07% | 6.27 | 6.82 | 41,231,100 |
| 13 Nov 2024 | 6.93 | -0.04 | -0.57% | 6.77 | 7.06 | 14,306,400 |
| 12 Nov 2024 | 6.97 | -0.13 | -1.83% | 6.94 | 7.14 | 8,806,900 |
| 11 Nov 2024 | 7.10 | 0.17 | 2.45% | 6.86 | 7.22 | 10,012,100 |
| 08 Nov 2024 | 6.93 | -0.14 | -1.98% | 6.67 | 7.02 | 17,600,600 |
| 07 Nov 2024 | 7.07 | -0.12 | -1.67% | 7.01 | 7.39 | 18,128,600 |
| 06 Nov 2024 | 7.19 | -0.06 | -0.83% | 6.87 | 7.24 | 20,443,900 |
| 05 Nov 2024 | 7.25 | 0.04 | 0.55% | 7.09 | 7.37 | 11,985,300 |
| 04 Nov 2024 | 7.21 | 0.44 | 6.50% | 6.84 | 7.28 | 17,219,600 |
| 01 Nov 2024 | 6.77 | -0.16 | -2.31% | 6.73 | 7.02 | 11,086,400 |
| 31 Oct 2024 | 6.93 | -0.23 | -3.21% | 6.90 | 7.23 | 11,310,900 |
| 30 Oct 2024 | 7.16 | 0.25 | 3.62% | 6.92 | 7.26 | 11,626,200 |
| 29 Oct 2024 | 6.91 | -0.17 | -2.40% | 6.91 | 7.15 | 6,762,100 |
| 28 Oct 2024 | 7.08 | 0.09 | 1.29% | 7.04 | 7.14 | 6,926,400 |
| 25 Oct 2024 | 6.99 | -0.12 | -1.69% | 6.94 | 7.18 | 7,198,500 |
| 24 Oct 2024 | 7.11 | 0.14 | 2.01% | 6.84 | 7.11 | 9,611,300 |
| 23 Oct 2024 | 6.97 | 0.06 | 0.87% | 6.76 | 7.01 | 8,842,400 |
| 22 Oct 2024 | 6.91 | -0.27 | -3.76% | 6.84 | 7.13 | 11,911,000 |
| 21 Oct 2024 | 7.18 | -0.03 | -0.42% | 7.15 | 7.36 | 8,641,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.82 | 6.06 | 6.33 | 23,771,900 | -0.55 | -8.09% |
| 1 Month | 6.96 | 7.39 | 6.06 | 6.85 | 14,130,050 | -0.71 | -10.20% |
| 3 Months | 7.73 | 8.22 | 6.06 | 7.31 | 12,600,238 | -1.48 | -19.15% |
| 6 Months | 7.58 | 8.22 | 6.06 | 7.14 | 11,713,995 | -1.33 | -17.55% |
| 1 Year | 10.52 | 11.58 | 6.06 | 7.66 | 14,769,804 | -4.27 | -40.59% |
| 3 Years | 11.79 | 14.59 | 5.51 | 8.85 | 11,988,594 | -5.54 | -46.99% |
| 5 Years | 16.95 | 22.78 | 5.51 | 10.57 | 9,168,429 | -10.70 | -63.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
