We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | BOV:MRVE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.44% | 6.39 | 6.39 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 6.32 | 6.51 | 4,854,400 | 15:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 6.56 | 0.08 | 1.23% | 6.51 | 6.68 | 9,488,400 |
| 19 Apr 2024 | 6.48 | 0.06 | 0.93% | 6.38 | 6.64 | 14,862,800 |
| 18 Apr 2024 | 6.42 | -0.22 | -3.31% | 6.40 | 6.76 | 16,371,500 |
| 17 Apr 2024 | 6.64 | 0.09 | 1.37% | 6.44 | 6.75 | 25,212,900 |
| 16 Apr 2024 | 6.55 | 0.06 | 0.92% | 6.11 | 6.70 | 34,807,200 |
| 15 Apr 2024 | 6.49 | -0.19 | -2.84% | 6.35 | 6.71 | 30,097,500 |
| 12 Apr 2024 | 6.68 | -0.43 | -6.05% | 6.66 | 7.09 | 25,770,400 |
| 11 Apr 2024 | 7.11 | 0.05 | 0.71% | 7.00 | 7.18 | 12,163,700 |
| 10 Apr 2024 | 7.06 | -0.34 | -4.59% | 7.04 | 7.36 | 18,791,800 |
| 09 Apr 2024 | 7.40 | -0.07 | -0.94% | 7.26 | 7.51 | 19,528,500 |
| 08 Apr 2024 | 7.47 | 0.16 | 2.19% | 7.34 | 7.53 | 8,708,200 |
| 05 Apr 2024 | 7.31 | -0.08 | -1.08% | 7.28 | 7.49 | 11,069,000 |
| 04 Apr 2024 | 7.39 | 0.05 | 0.68% | 7.35 | 7.69 | 17,462,600 |
| 03 Apr 2024 | 7.34 | -0.34 | -4.43% | 7.31 | 7.65 | 17,080,900 |
| 02 Apr 2024 | 7.68 | 0.03 | 0.39% | 7.58 | 7.73 | 9,257,700 |
| 01 Apr 2024 | 7.65 | -0.16 | -2.05% | 7.62 | 7.85 | 7,677,200 |
| 28 Mar 2024 | 7.81 | 0.01 | 0.13% | 7.75 | 8.00 | 9,922,200 |
| 27 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.76 | 8.02 | 13,037,700 |
| 26 Mar 2024 | 7.75 | -0.06 | -0.77% | 7.71 | 7.91 | 8,506,400 |
| 25 Mar 2024 | 7.81 | 0.10 | 1.30% | 7.68 | 7.87 | 7,425,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.76 | 6.11 | 6.54 | 20,148,560 | 0.09 | 1.43% |
| 1 Month | 7.77 | 8.02 | 6.11 | 6.99 | 16,306,137 | -1.38 | -17.76% |
| 3 Months | 7.95 | 8.58 | 6.11 | 7.42 | 20,583,998 | -1.56 | -19.62% |
| 6 Months | 8.17 | 11.58 | 6.11 | 8.24 | 18,068,503 | -1.78 | -21.79% |
| 1 Year | 6.67 | 14.59 | 6.02 | 9.26 | 15,375,835 | -0.28 | -4.20% |
| 3 Years | 18.12 | 18.43 | 5.51 | 9.66 | 10,635,683 | -11.73 | -64.74% |
| 5 Years | 14.64 | 22.78 | 5.51 | 11.69 | 8,429,650 | -8.25 | -56.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
