We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | BOV:MRVE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.75% | 5.31 | 5.25 | 5.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.26 | 5.40 | 6,315,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.31 | -0.04 | -0.75% | 5.26 | 5.42 | 6,315,600 |
| 27 Dec 2024 | 5.35 | 0.01 | 0.19% | 5.25 | 5.41 | 9,028,400 |
| 26 Dec 2024 | 5.34 | 0.08 | 1.52% | 5.14 | 5.41 | 8,235,300 |
| 23 Dec 2024 | 5.26 | -0.28 | -5.05% | 5.22 | 5.56 | 10,136,700 |
| 20 Dec 2024 | 5.54 | 0.03 | 0.54% | 5.43 | 5.66 | 18,103,500 |
| 19 Dec 2024 | 5.51 | 0.25 | 4.75% | 5.04 | 5.56 | 18,646,300 |
| 18 Dec 2024 | 5.26 | 0.08 | 1.54% | 4.97 | 5.26 | 16,260,100 |
| 17 Dec 2024 | 5.18 | 0.00 | 0.00% | 5.13 | 5.39 | 17,765,800 |
| 16 Dec 2024 | 5.18 | 0.15 | 2.98% | 4.99 | 5.21 | 13,410,300 |
| 13 Dec 2024 | 5.03 | -0.19 | -3.64% | 5.03 | 5.24 | 11,351,900 |
| 12 Dec 2024 | 5.22 | -0.12 | -2.25% | 5.00 | 5.23 | 18,018,400 |
| 11 Dec 2024 | 5.34 | 0.20 | 3.89% | 5.08 | 5.55 | 19,965,800 |
| 10 Dec 2024 | 5.14 | 0.24 | 4.90% | 4.92 | 5.17 | 15,682,800 |
| 09 Dec 2024 | 4.90 | -0.12 | -2.39% | 4.90 | 5.15 | 15,565,900 |
| 06 Dec 2024 | 5.02 | -0.01 | -0.20% | 4.99 | 5.71 | 47,060,900 |
| 05 Dec 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.33 | 18,246,200 |
| 04 Dec 2024 | 5.03 | -0.22 | -4.19% | 5.03 | 5.26 | 15,906,300 |
| 03 Dec 2024 | 5.25 | 0.06 | 1.16% | 5.14 | 5.32 | 15,970,800 |
| 02 Dec 2024 | 5.19 | -0.09 | -1.70% | 5.10 | 5.29 | 15,746,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.56 | 5.14 | 5.31 | 9,133,467 | -0.09 | -1.67% |
| 1 Month | 5.26 | 5.71 | 4.90 | 5.19 | 16,950,111 | 0.05 | 0.95% |
| 3 Months | 7.79 | 8.22 | 4.90 | 6.20 | 15,599,518 | -2.48 | -31.84% |
| 6 Months | 6.66 | 8.22 | 4.90 | 6.71 | 13,494,601 | -1.35 | -20.27% |
| 1 Year | 11.22 | 11.22 | 4.90 | 7.18 | 15,419,215 | -5.91 | -52.67% |
| 3 Years | 11.89 | 14.59 | 4.90 | 8.64 | 12,449,238 | -6.58 | -55.34% |
| 5 Years | 21.95 | 22.60 | 4.90 | 10.26 | 9,433,965 | -16.64 | -75.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
