ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,412.18
0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Mrs Logistica Sa (MRSA6B)

  7. Mrs Logistica Sa (MRSA6B) Historical

MRSA6B Mrs Logistica Sa

26.56
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mrs Logistica Sa BOV:MRSA6B Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.56
High Price Low Price Open Price Traded Last Trade
0 12:00:11

Mrs Logistica PNB (MRSA6B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202426.560.000.00%26.5626.560
25 Jul 202426.560.000.00%26.5626.560
24 Jul 202426.560.000.00%26.5626.560
23 Jul 202426.560.000.00%26.5626.560
22 Jul 202426.560.000.00%26.5626.560
19 Jul 202426.560.000.00%26.5626.560
18 Jul 202426.56-1.44-5.14%26.5626.56200
17 Jul 202428.00-2.99-9.65%28.0028.00200
16 Jul 202430.990.000.00%30.9930.990
15 Jul 202430.990.000.00%30.9930.990
12 Jul 202430.990.000.00%30.9930.990
11 Jul 202430.990.000.00%30.9930.990
10 Jul 202430.990.000.00%30.9930.990
09 Jul 202430.990.000.00%30.9930.990
08 Jul 202430.990.000.00%30.9930.990
05 Jul 202430.990.000.00%30.9930.990
04 Jul 202430.990.000.00%30.9930.990
03 Jul 202430.990.000.00%30.9930.990
02 Jul 202430.990.000.00%30.9930.990
01 Jul 202430.990.000.00%30.9930.990
28 Jun 202430.990.000.00%30.9930.990
27 Jun 202430.990.000.00%30.9930.990
Download more Mrs Logistica Sa Historical Data

Your Recent History

BOV
MRSA6B
Mrs Logistica PNB
NASDAQ
ZAAVFX
Accel India Vii
BIT
F34042
Vontobel Financial Produ...
COIN
BONEUR
Bonpay
TG
LYX4
Amundi STOXX Europe 600 ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved