ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRSA6B Mrs Logistica Sa

28.00
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mrs Logistica Sa BOV:MRSA6B Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.00
High Price Low Price Open Price Traded Last Trade
0 10:59:50

Mrs Logistica PNB (MRSA6B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 202428.000.000.00%28.0028.000
20 Dec 202428.000.000.00%28.0028.000
19 Dec 202428.000.000.00%28.0028.000
18 Dec 202428.000.000.00%28.0028.000
17 Dec 202428.000.000.00%28.0028.000
16 Dec 202428.00-1.99-6.64%28.0029.00600
13 Dec 202429.990.000.00%29.9929.990
12 Dec 202429.990.000.00%29.9929.990
11 Dec 202429.990.000.00%29.9929.990
10 Dec 202429.990.000.00%29.9929.990
09 Dec 202429.990.000.00%29.9929.990
06 Dec 202429.990.000.00%29.9929.990
05 Dec 202429.990.000.00%29.9929.990
04 Dec 202429.990.000.00%29.9929.990
03 Dec 202429.990.000.00%29.9929.990
02 Dec 202429.990.000.00%29.9929.990
29 Nov 202429.990.000.00%29.9929.990
28 Nov 202429.990.000.00%29.9929.990
27 Nov 202429.990.000.00%29.9929.990
26 Nov 202429.990.000.00%29.9929.990
25 Nov 202429.990.000.00%29.9929.990
Download more Mrs Logistica Sa Historical Data

Your Recent History

Delayed Upgrade Clock