ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,295.35
-0.31%
Brent Oil
83.045
-0.10%
Bitcoin
63,999.08
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Mrs Logistica Sa (MRSA5B)

  7. Mrs Logistica Sa (MRSA5B) Historical

MRSA5B Mrs Logistica Sa

28.06
2.05 (7.87%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mrs Logistica Sa BOV:MRSA5B Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  2.05 7.87% 28.06 27.06
High Price Low Price Open Price Traded Last Trade
28.06 28.06 28.06 1,100 19:40:58

Mrs Logistica PNA (MRSA5B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202428.061.164.31%28.0628.061,100
02 May 202426.900.000.00%26.9026.900
30 Apr 202426.900.000.00%26.9026.900
29 Apr 202426.900.000.00%26.9026.900
26 Apr 202426.900.843.22%26.9026.90300
25 Apr 202426.060.000.00%26.0626.060
24 Apr 202426.060.000.00%26.0626.060
23 Apr 202426.060.000.00%26.0626.060
22 Apr 202426.060.000.00%26.0626.060
19 Apr 202426.060.000.00%26.0626.060
18 Apr 202426.060.000.00%26.0626.060
17 Apr 202426.060.000.00%26.0626.060
16 Apr 202426.060.000.00%26.0626.060
15 Apr 202426.060.000.00%26.0626.060
12 Apr 202426.060.000.00%26.0626.060
11 Apr 202426.060.000.00%26.0626.060
10 Apr 202426.060.000.00%26.0626.060
09 Apr 202426.060.000.00%26.0626.06100
08 Apr 202426.06-1.79-6.43%26.0626.06100
Download more Mrs Logistica Sa Historical Data

Your Recent History

BOV
MRSA5B
Mrs Logistica PNA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved