We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mrs Logistica Sa | BOV:MRSA3B | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.13% | 26.90 | 26.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.90 | 26.90 | 26.90 | 700 | 00:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.90 | 0.30 | 1.13% | 26.90 | 26.90 | 700 |
| 25 Apr 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0 |
| 24 Apr 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0 |
| 23 Apr 2024 | 26.60 | -1.40 | -5.00% | 26.60 | 26.60 | 100 |
| 22 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 400 |
| 19 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 17 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 16 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 15 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 12 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 11 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 10 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 09 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 08 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.07 | 400 |
| 05 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 04 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 03 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 02 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 01 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 700 |
| 28 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 27 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.60 | 27.72 | 250 | -1.10 | -3.93% |
| 1 Month | 28.00 | 28.07 | 26.60 | 27.91 | 400 | -1.10 | -3.93% |
| 3 Months | 25.99 | 31.00 | 23.15 | 27.62 | 294 | 0.91 | 3.50% |
| 6 Months | 25.05 | 31.00 | 23.15 | 26.21 | 346 | 1.85 | 7.39% |
| 1 Year | 26.78 | 31.00 | 23.15 | 26.06 | 390 | 0.12 | 0.45% |
| 3 Years | 36.10 | 42.00 | 20.06 | 27.63 | 368 | -9.20 | -25.48% |
| 5 Years | 8.06 | 85.01 | 8.06 | 36.06 | 1,059 | 18.84 | 233.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
