We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mrs Logistica Sa | BOV:MRSA3B | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:56:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 30 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 29 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 28 Jan 2025 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 100 |
| 27 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 24 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 23 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 22 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 21 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 20 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 17 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 16 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 15 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 14 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 13 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 10 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 09 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 08 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 07 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 06 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 03 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 02 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 0.00 | 0.00% |
| 1 Month | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 0.00 | 0.00% |
| 3 Months | 30.00 | 32.50 | 26.56 | 29.48 | 614 | 2.50 | 8.33% |
| 6 Months | 29.00 | 32.99 | 26.56 | 29.79 | 488 | 3.50 | 12.07% |
| 1 Year | 24.55 | 32.99 | 23.15 | 28.82 | 439 | 7.95 | 32.38% |
| 3 Years | 38.23 | 38.23 | 20.06 | 27.69 | 460 | -5.73 | -14.99% |
| 5 Years | 30.01 | 85.01 | 20.06 | 35.44 | 947 | 2.49 | 8.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
