![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MRFGH896 Ex:8,96 16/08/2024 | BOV:MRFGH896 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
18 Jul 2024 | 2.48 | -1.00 | -28.74% | 2.47 | 2.60 | 6,700 |
17 Jul 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
16 Jul 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
15 Jul 2024 | 3.48 | 0.39 | 12.62% | 3.47 | 3.49 | 400 |
12 Jul 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
11 Jul 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
10 Jul 2024 | 3.09 | -0.11 | -3.44% | 3.00 | 3.09 | 6,500 |
09 Jul 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
08 Jul 2024 | 3.20 | 1.46 | 83.91% | 3.20 | 3.20 | 500 |
05 Jul 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
04 Jul 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
03 Jul 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
02 Jul 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
01 Jul 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
28 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
27 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
26 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
25 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
24 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
21 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions