ADVFN

Data Download:

Name	Symbol	Market	Type
MRFGH114 Ex:11,46 16/08/2024	BOV:MRFGH114	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-3.57%	0.54		1.08

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.38	0.55	858,500	02:51:33

MRFGH114 Ex:11,46 (MRFGH114) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.54	-0.02	-3.57%	0.38	0.55	858,500
18 Jul 2024	0.56	-0.59	-51.30%	0.55	0.91	855,400
17 Jul 2024	1.15	0.04	3.60%	1.15	1.45	10,300
16 Jul 2024	1.11	-0.06	-5.13%	1.05	1.49	6,700
15 Jul 2024	1.17	0.00	0.00%	1.17	1.17	0
12 Jul 2024	1.17	0.18	18.18%	1.04	1.22	26,000
11 Jul 2024	0.99	-0.08	-7.48%	0.97	1.15	70,200
10 Jul 2024	1.07	0.10	10.31%	0.88	1.07	9,800
09 Jul 2024	0.97	-0.38	-28.15%	0.97	1.35	28,100
08 Jul 2024	1.35	0.25	22.73%	1.35	1.35	1,000
05 Jul 2024	1.10	0.00	0.00%	1.10	1.10	0
04 Jul 2024	1.10	0.03	2.80%	1.10	1.15	3,400
03 Jul 2024	1.07	-0.70	-39.55%	1.07	1.53	40,700
02 Jul 2024	1.77	0.28	18.79%	1.72	1.77	700
01 Jul 2024	1.49	0.23	18.25%	1.31	1.55	6,800
28 Jun 2024	1.26	-0.02	-1.56%	1.14	1.29	68,400
27 Jun 2024	1.28	0.50	64.10%	0.95	1.28	151,100
26 Jun 2024	0.78	0.11	16.42%	0.70	0.80	18,900
25 Jun 2024	0.67	-0.05	-6.94%	0.63	0.68	17,200
24 Jun 2024	0.72	0.03	4.35%	0.66	0.80	18,400
21 Jun 2024	0.69	0.04	6.15%	0.60	0.69	4,100