ADVFN

Data Download:

Name	Symbol	Market	Type
MRFGH104 Ex:10,46 16/08/2024	BOV:MRFGH104	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-2.65%	1.10	0.60	1.76

High Price	Low Price	Open Price	Traded	Last Trade
1.20	0.78	1.05	8,600	02:51:33

MRFGH104 Ex:10,46 (MRFGH104) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	1.10	-0.03	-2.65%	0.78	1.20	8,600
18 Jul 2024	1.13	-0.91	-44.61%	1.13	1.75	80,900
17 Jul 2024	2.04	-0.07	-3.32%	1.97	2.20	1,600
16 Jul 2024	2.11	0.03	1.44%	1.93	2.11	30,900
15 Jul 2024	2.08	0.09	4.52%	2.08	2.20	1,500
12 Jul 2024	1.99	0.20	11.17%	1.90	1.99	16,300
11 Jul 2024	1.79	0.03	1.70%	1.77	1.80	500
10 Jul 2024	1.76	0.07	4.14%	1.65	1.76	1,600
09 Jul 2024	1.69	-0.21	-11.05%	1.69	2.00	38,000
08 Jul 2024	1.90	-0.29	-13.24%	1.90	1.90	600
05 Jul 2024	2.19	0.31	16.49%	1.90	2.20	5,900
04 Jul 2024	1.88	-0.32	-14.55%	1.84	2.15	22,100
03 Jul 2024	2.20	-0.40	-15.38%	2.07	2.66	2,200
02 Jul 2024	2.60	0.20	8.33%	2.38	2.60	3,200
01 Jul 2024	2.40	0.20	9.09%	2.30	2.40	600
28 Jun 2024	2.20	0.20	10.00%	2.05	2.20	400
27 Jun 2024	2.00	0.58	40.85%	1.57	2.00	36,400
26 Jun 2024	1.42	0.13	10.08%	1.30	1.44	25,100
25 Jun 2024	1.29	-0.02	-1.53%	1.17	1.30	7,300
24 Jun 2024	1.31	-0.15	-10.27%	1.23	1.46	99,900
21 Jun 2024	1.46	0.19	14.96%	1.16	1.46	52,000