ADVFN

Data Download:

Name	Symbol	Market	Type
MRFGG115 Ex:11,5 19/07/2024	BOV:MRFGG115	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	6.85%	0.78	0.52	1.60

High Price	Low Price	Open Price	Traded	Last Trade
0.81	0.65	0.65	21,800	23:45:08

MRFGG115 Ex:11,5 (MRFGG115) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	0.78	0.05	6.85%	0.65	0.81	21,800
03 Jul 2024	0.73	-0.76	-51.01%	0.73	1.50	121,700
02 Jul 2024	1.49	0.30	25.21%	1.13	1.53	140,100
01 Jul 2024	1.19	0.21	21.43%	0.90	1.26	292,000
28 Jun 2024	0.98	0.28	40.00%	0.68	0.99	313,700
27 Jun 2024	0.70	0.25	55.56%	0.45	0.92	1,050,100
26 Jun 2024	0.45	0.07	18.42%	0.35	0.47	273,400
25 Jun 2024	0.38	-0.04	-9.52%	0.31	0.46	527,500
24 Jun 2024	0.42	0.00	0.00%	0.38	0.54	459,100
21 Jun 2024	0.42	0.07	20.00%	0.30	0.42	1,251,600
20 Jun 2024	0.35	0.05	16.67%	0.30	0.40	91,300
19 Jun 2024	0.30	0.11	57.89%	0.22	0.33	233,000
18 Jun 2024	0.19	0.07	58.33%	0.14	0.20	45,800
17 Jun 2024	0.12	-0.10	-45.45%	0.12	0.20	53,600
14 Jun 2024	0.22	-0.06	-21.43%	0.21	0.27	11,300
13 Jun 2024	0.28	-0.08	-22.22%	0.21	0.36	18,200
12 Jun 2024	0.36	-0.19	-34.55%	0.35	0.59	8,700
11 Jun 2024	0.55	0.17	44.74%	0.35	0.59	24,900
10 Jun 2024	0.38	-0.07	-15.56%	0.37	0.50	108,800
07 Jun 2024	0.45	0.02	4.65%	0.45	0.55	39,500
06 Jun 2024	0.43	0.00	0.00%	0.38	0.45	28,600
05 Jun 2024	0.43	-0.09	-17.31%	0.39	0.45	21,400