ADVFN

Data Download:

Name	Symbol	Market	Type
MRFGG110 Ex:11 19/07/2024	BOV:MRFGG110	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-4.27%	1.12	1.00	2.06

High Price	Low Price	Open Price	Traded	Last Trade
1.22	1.10	1.10	3,200	23:45:08

MRFGG110 Ex:11 (MRFGG110) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	1.12	-0.05	-4.27%	1.10	1.22	3,200
03 Jul 2024	1.17	-0.80	-40.61%	1.10	2.00	47,700
02 Jul 2024	1.97	0.27	15.88%	1.65	2.06	17,500
01 Jul 2024	1.70	0.25	17.24%	1.46	1.71	14,800
28 Jun 2024	1.45	0.27	22.88%	1.03	1.45	184,300
27 Jun 2024	1.18	0.44	59.46%	0.79	1.27	104,700
26 Jun 2024	0.74	0.11	17.46%	0.67	0.77	85,800
25 Jun 2024	0.63	-0.05	-7.35%	0.55	0.64	34,100
24 Jun 2024	0.68	0.02	3.03%	0.64	0.80	61,600
21 Jun 2024	0.66	0.06	10.00%	0.50	0.66	73,100
20 Jun 2024	0.60	0.10	20.00%	0.53	0.67	157,800
19 Jun 2024	0.50	0.14	38.89%	0.36	0.57	103,400
18 Jun 2024	0.36	0.11	44.00%	0.26	0.38	182,400
17 Jun 2024	0.25	-0.10	-28.57%	0.25	0.33	76,100
14 Jun 2024	0.35	-0.12	-25.53%	0.35	0.50	37,000
13 Jun 2024	0.47	-0.20	-29.85%	0.37	0.58	101,400
12 Jun 2024	0.67	-0.20	-22.99%	0.54	1.14	52,300
11 Jun 2024	0.87	0.20	29.85%	0.58	0.87	106,800
10 Jun 2024	0.67	-0.01	-1.47%	0.57	0.76	34,500
07 Jun 2024	0.68	0.04	6.25%	0.68	0.80	78,200
06 Jun 2024	0.64	-0.02	-3.03%	0.64	0.67	18,500
05 Jun 2024	0.66	-0.12	-15.38%	0.60	0.72	37,900