Marfrig Global Foods S.A Price History - Historical Data for MRFG3T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Marfrig Global Foods S.A (MRFG3T)
Marfrig Global Foods S.A (MRFG3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Marfrig Global Foods S.A	BOV:MRFG3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.59

High Price	Low Price	Open Price	Traded	Last Trade
			7,922,900	10:01:12

MARFRIG (MRFG3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	13.71	0.00	0.00%	13.71	13.71	0
05 Mar 2025	13.71	0.00	0.00%	13.71	13.71	0
28 Feb 2025	13.71	-1.63	-10.63%	13.70	14.74	28,100
27 Feb 2025	15.34	1.60	11.64%	14.47	15.51	36,000
26 Feb 2025	13.74	0.00	0.00%	13.74	13.74	0
25 Feb 2025	13.74	-0.04	-0.29%	13.73	13.94	5,700
24 Feb 2025	13.78	-0.46	-3.23%	13.77	13.78	10,000
21 Feb 2025	14.24	0.50	3.64%	14.14	14.24	1,200
20 Feb 2025	13.74	-0.86	-5.89%	13.73	13.74	100
19 Feb 2025	14.60	0.00	0.00%	14.60	14.60	0
18 Feb 2025	14.60	0.37	2.60%	14.59	14.60	1,000
17 Feb 2025	14.23	-0.07	-0.49%	14.22	14.83	11,000
14 Feb 2025	14.30	-0.42	-2.85%	14.29	14.30	1,000
13 Feb 2025	14.72	-0.30	-2.00%	14.71	14.72	600
12 Feb 2025	15.02	-0.33	-2.15%	14.91	15.02	4,500
11 Feb 2025	15.35	0.18	1.19%	15.34	15.35	50
10 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0
07 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0

Download more Marfrig Global Foods S.A Historical Data

FRCX25 - 11/2025

Rep Fse Oat/strip04 28ff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions