We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods S.A | BOV:MRFG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.46 | -8.36% | 16.00 | 15.92 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.40 | 15.91 | 17.40 | 15,980,400 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 16.00 | -1.46 | -8.36% | 15.91 | 17.40 | 15,980,400 |
| 16 Dec 2024 | 17.46 | 0.82 | 4.93% | 16.53 | 17.54 | 10,146,700 |
| 13 Dec 2024 | 16.64 | -3.17 | -16.00% | 16.25 | 17.45 | 21,769,300 |
| 12 Dec 2024 | 19.81 | -1.09 | -5.22% | 19.70 | 21.10 | 16,125,700 |
| 11 Dec 2024 | 20.90 | 0.95 | 4.76% | 20.09 | 21.18 | 22,631,500 |
| 10 Dec 2024 | 19.95 | -0.42 | -2.06% | 19.92 | 20.94 | 16,459,900 |
| 09 Dec 2024 | 20.37 | 0.88 | 4.52% | 19.32 | 20.56 | 8,348,300 |
| 06 Dec 2024 | 19.49 | -0.38 | -1.91% | 19.43 | 20.00 | 8,609,600 |
| 05 Dec 2024 | 19.87 | 0.38 | 1.95% | 19.37 | 19.89 | 6,291,300 |
| 04 Dec 2024 | 19.49 | 0.29 | 1.51% | 19.20 | 19.65 | 5,664,800 |
| 03 Dec 2024 | 19.20 | 0.29 | 1.53% | 18.95 | 19.37 | 10,007,400 |
| 02 Dec 2024 | 18.91 | 0.14 | 0.75% | 18.57 | 19.05 | 6,684,900 |
| 29 Nov 2024 | 18.77 | 0.40 | 2.18% | 18.37 | 18.97 | 11,376,300 |
| 28 Nov 2024 | 18.37 | -0.38 | -2.03% | 18.34 | 19.14 | 6,921,600 |
| 27 Nov 2024 | 18.75 | 0.45 | 2.46% | 18.21 | 18.77 | 6,846,700 |
| 26 Nov 2024 | 18.30 | -0.06 | -0.33% | 18.21 | 18.60 | 5,586,100 |
| 25 Nov 2024 | 18.36 | 0.16 | 0.88% | 18.11 | 18.63 | 12,082,700 |
| 22 Nov 2024 | 18.20 | 0.66 | 3.76% | 17.65 | 18.31 | 9,215,300 |
| 21 Nov 2024 | 17.54 | 0.48 | 2.81% | 16.66 | 17.54 | 10,897,000 |
| 19 Nov 2024 | 17.06 | 0.30 | 1.79% | 16.65 | 17.22 | 12,080,600 |
| 18 Nov 2024 | 16.76 | -0.14 | -0.83% | 16.35 | 17.29 | 13,814,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 21.18 | 15.91 | 19.05 | 17,426,620 | -4.55 | -22.14% |
| 1 Month | 16.81 | 21.18 | 15.91 | 18.82 | 10,933,984 | -0.81 | -4.82% |
| 3 Months | 14.20 | 21.18 | 12.60 | 16.73 | 7,605,026 | 1.80 | 12.68% |
| 6 Months | 10.48 | 21.18 | 10.15 | 14.84 | 6,483,966 | 5.52 | 52.67% |
| 1 Year | 9.19 | 21.18 | 8.40 | 12.42 | 6,680,633 | 6.81 | 74.10% |
| 3 Years | 23.61 | 24.27 | 6.03 | 10.83 | 9,265,746 | -7.61 | -32.23% |
| 5 Years | 10.90 | 28.06 | 5.50 | 12.77 | 10,106,234 | 5.10 | 46.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
