We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods S.A | BOV:MRFG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.62% | 9.74 | 9.71 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.87 | 9.66 | 9.75 | 7,390,500 | 00:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.77 | 0.06 | 0.62% | 9.66 | 9.87 | 7,389,000 |
| 25 Apr 2024 | 9.71 | 0.14 | 1.46% | 9.47 | 9.76 | 4,100,600 |
| 24 Apr 2024 | 9.57 | -0.01 | -0.10% | 9.49 | 9.70 | 4,318,900 |
| 23 Apr 2024 | 9.58 | -0.12 | -1.24% | 9.48 | 9.71 | 14,950,700 |
| 22 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.53 | 9.80 | 6,129,500 |
| 19 Apr 2024 | 9.80 | 0.13 | 1.34% | 9.55 | 9.88 | 9,602,800 |
| 18 Apr 2024 | 9.67 | -0.04 | -0.41% | 9.63 | 9.82 | 8,238,500 |
| 17 Apr 2024 | 9.71 | -0.66 | -6.36% | 9.70 | 10.44 | 9,488,900 |
| 16 Apr 2024 | 10.37 | -0.01 | -0.10% | 10.34 | 10.85 | 11,492,500 |
| 15 Apr 2024 | 10.38 | 0.43 | 4.32% | 9.84 | 10.68 | 13,562,600 |
| 12 Apr 2024 | 9.95 | -0.44 | -4.23% | 9.92 | 10.39 | 5,409,300 |
| 11 Apr 2024 | 10.39 | -0.07 | -0.67% | 10.22 | 10.51 | 5,396,900 |
| 10 Apr 2024 | 10.46 | -0.30 | -2.79% | 10.29 | 10.77 | 7,458,100 |
| 09 Apr 2024 | 10.76 | 0.14 | 1.32% | 10.50 | 10.91 | 12,037,800 |
| 08 Apr 2024 | 10.62 | 0.35 | 3.41% | 10.24 | 10.64 | 6,760,800 |
| 05 Apr 2024 | 10.27 | 0.07 | 0.69% | 10.20 | 10.45 | 8,077,600 |
| 04 Apr 2024 | 10.20 | 0.16 | 1.59% | 10.07 | 10.34 | 6,868,100 |
| 03 Apr 2024 | 10.04 | -0.12 | -1.18% | 9.89 | 10.26 | 5,992,700 |
| 02 Apr 2024 | 10.16 | -0.04 | -0.39% | 9.99 | 10.29 | 8,887,800 |
| 01 Apr 2024 | 10.20 | -0.11 | -1.07% | 10.09 | 10.35 | 7,142,400 |
| 28 Mar 2024 | 10.31 | 1.17 | 12.80% | 9.32 | 10.45 | 22,771,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.88 | 9.47 | 9.67 | 7,820,500 | 0.06 | 0.62% |
| 1 Month | 10.28 | 10.91 | 9.47 | 10.10 | 8,206,132 | -0.54 | -5.25% |
| 3 Months | 9.19 | 10.91 | 8.40 | 9.75 | 6,856,540 | 0.55 | 5.98% |
| 6 Months | 6.35 | 10.91 | 6.26 | 9.27 | 7,875,455 | 3.39 | 53.39% |
| 1 Year | 6.31 | 10.91 | 6.11 | 7.96 | 9,605,516 | 3.43 | 54.36% |
| 3 Years | 20.60 | 28.06 | 6.03 | 12.23 | 9,579,823 | -10.86 | -52.72% |
| 5 Years | 7.40 | 28.06 | 5.50 | 12.37 | 9,997,528 | 2.34 | 31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
