We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merck Drn Ed Mb | BOV:MRCK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.34% | 88.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.79 | 88.10 | 88.79 | 522 | 02:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 88.35 | 0.20 | 0.23% | 88.10 | 88.79 | 522 |
| 20 Jun 2024 | 88.15 | 0.17 | 0.19% | 85.89 | 88.80 | 4,622 |
| 19 Jun 2024 | 87.98 | 0.96 | 1.10% | 86.55 | 87.98 | 114 |
| 18 Jun 2024 | 87.02 | 0.82 | 0.95% | 86.30 | 87.03 | 310 |
| 17 Jun 2024 | 86.20 | 0.09 | 0.10% | 86.16 | 87.00 | 2,463 |
| 14 Jun 2024 | 86.11 | -1.89 | -2.15% | 86.11 | 87.67 | 9,891 |
| 13 Jun 2024 | 88.00 | -0.02 | -0.02% | 88.00 | 91.17 | 134 |
| 12 Jun 2024 | 88.02 | -0.72 | -0.81% | 87.39 | 88.74 | 3,658 |
| 11 Jun 2024 | 88.74 | 1.11 | 1.27% | 87.08 | 88.74 | 19,090 |
| 10 Jun 2024 | 87.63 | 0.93 | 1.07% | 86.70 | 88.00 | 2,784 |
| 07 Jun 2024 | 86.70 | 1.32 | 1.55% | 86.16 | 86.70 | 885 |
| 06 Jun 2024 | 85.38 | -0.44 | -0.51% | 85.36 | 86.05 | 1,480 |
| 05 Jun 2024 | 85.82 | 0.57 | 0.67% | 83.54 | 86.04 | 515 |
| 04 Jun 2024 | 85.25 | 1.25 | 1.49% | 84.72 | 85.25 | 423 |
| 03 Jun 2024 | 84.00 | 1.66 | 2.02% | 83.40 | 84.69 | 6,027 |
| 31 May 2024 | 82.34 | 0.34 | 0.41% | 82.02 | 82.79 | 2,853 |
| 29 May 2024 | 82.00 | 0.87 | 1.07% | 81.28 | 82.03 | 1,188 |
| 28 May 2024 | 81.13 | -3.36 | -3.98% | 81.04 | 83.16 | 24,008 |
| 27 May 2024 | 84.49 | 0.67 | 0.80% | 83.24 | 84.49 | 53 |
| 24 May 2024 | 83.82 | -0.70 | -0.83% | 83.20 | 84.08 | 4,301 |
| 23 May 2024 | 84.52 | -0.05 | -0.06% | 84.32 | 84.52 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
