We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merck Drn Ed Mb | BOV:MRCK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.24% | 71.92 | 71.99 | 72.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.52 | 71.50 | 71.50 | 2,383 | 20:21:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 71.75 | -0.29 | -0.40% | 70.99 | 72.22 | 694 |
| 27 Jan 2025 | 72.04 | 1.17 | 1.65% | 69.98 | 72.51 | 461 |
| 24 Jan 2025 | 70.87 | -0.66 | -0.92% | 69.98 | 71.44 | 1,077 |
| 23 Jan 2025 | 71.53 | 0.53 | 0.75% | 70.78 | 71.78 | 21,007 |
| 22 Jan 2025 | 71.00 | -1.26 | -1.74% | 70.90 | 72.01 | 798 |
| 21 Jan 2025 | 72.26 | -2.01 | -2.71% | 72.10 | 74.50 | 20,065 |
| 20 Jan 2025 | 74.27 | -0.17 | -0.23% | 73.60 | 78.40 | 26,239 |
| 17 Jan 2025 | 74.44 | -1.66 | -2.18% | 74.43 | 76.25 | 1,226 |
| 16 Jan 2025 | 76.10 | 0.85 | 1.13% | 75.25 | 76.10 | 19,850 |
| 15 Jan 2025 | 75.25 | 0.09 | 0.12% | 75.14 | 75.79 | 1,613 |
| 14 Jan 2025 | 75.16 | -1.65 | -2.15% | 74.85 | 76.81 | 1,121 |
| 13 Jan 2025 | 76.81 | 1.26 | 1.67% | 76.00 | 77.18 | 6,661 |
| 10 Jan 2025 | 75.55 | 0.00 | 0.00% | 75.55 | 76.56 | 2,552 |
| 09 Jan 2025 | 75.55 | -0.85 | -1.11% | 75.05 | 79.99 | 8,039 |
| 08 Jan 2025 | 76.40 | -1.00 | -1.29% | 75.45 | 76.72 | 321 |
| 07 Jan 2025 | 77.40 | 1.70 | 2.25% | 74.42 | 78.16 | 5,726 |
| 06 Jan 2025 | 75.70 | -1.45 | -1.88% | 75.34 | 76.60 | 1,322 |
| 03 Jan 2025 | 77.15 | 0.88 | 1.15% | 76.00 | 77.15 | 5,349 |
| 02 Jan 2025 | 76.27 | 0.19 | 0.25% | 76.08 | 78.04 | 4,504 |
| 30 Dec 2024 | 76.08 | -0.86 | -1.12% | 75.92 | 77.06 | 1,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
