Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | BOV:MOVI3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -6.77% | 5.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.80 | 13,875,500 | 19:15:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5.92 | -0.51 | -7.93% | 5.80 | 6.20 | 14,200 |
| 27 Nov 2024 | 6.43 | -0.58 | -8.27% | 6.42 | 7.10 | 10,400 |
| 26 Nov 2024 | 7.01 | -0.07 | -0.99% | 7.00 | 7.01 | 5,000 |
| 25 Nov 2024 | 7.08 | 0.38 | 5.67% | 7.07 | 7.14 | 3,100 |
| 22 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 21 Nov 2024 | 6.70 | 0.28 | 4.36% | 6.69 | 6.77 | 15,100 |
| 19 Nov 2024 | 6.42 | 0.22 | 3.55% | 6.17 | 6.42 | 200 |
| 18 Nov 2024 | 6.20 | 0.03 | 0.49% | 6.18 | 6.24 | 31,000 |
| 14 Nov 2024 | 6.17 | -0.47 | -7.08% | 6.16 | 6.72 | 45,900 |
| 13 Nov 2024 | 6.64 | -0.13 | -1.92% | 6.63 | 6.70 | 30,100 |
| 12 Nov 2024 | 6.77 | 0.23 | 3.52% | 6.76 | 6.77 | 10,000 |
| 11 Nov 2024 | 6.54 | 0.07 | 1.08% | 6.53 | 6.62 | 16,000 |
| 08 Nov 2024 | 6.47 | -0.13 | -1.97% | 6.45 | 6.47 | 1,100 |
| 07 Nov 2024 | 6.60 | -0.02 | -0.30% | 6.59 | 6.60 | 10,000 |
| 06 Nov 2024 | 6.62 | 0.66 | 11.07% | 6.40 | 6.70 | 32,500 |
| 05 Nov 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0 |
| 04 Nov 2024 | 5.96 | 0.22 | 3.83% | 5.95 | 6.34 | 104,000 |
| 01 Nov 2024 | 5.74 | -0.50 | -8.01% | 5.73 | 6.09 | 6,300 |
| 31 Oct 2024 | 6.24 | 0.01 | 0.16% | 6.20 | 6.32 | 400 |
| 30 Oct 2024 | 6.23 | 0.02 | 0.32% | 6.22 | 6.23 | 5,000 |
| 29 Oct 2024 | 6.21 | -0.04 | -0.64% | 6.16 | 6.30 | 5,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
