We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | BOV:MOVI3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.04% | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.72 | 12,765,600 | 19:56:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.83 | -0.16 | -4.01% | 3.72 | 3.90 | 105,100 |
| 31 Jan 2025 | 3.99 | -0.22 | -5.23% | 3.98 | 3.99 | 500 |
| 30 Jan 2025 | 4.21 | 0.33 | 8.51% | 3.96 | 4.21 | 63,700 |
| 29 Jan 2025 | 3.88 | -0.03 | -0.77% | 3.87 | 3.97 | 6,900 |
| 28 Jan 2025 | 3.91 | 0.04 | 1.03% | 3.87 | 3.91 | 18,000 |
| 27 Jan 2025 | 3.87 | 0.11 | 2.93% | 3.77 | 3.94 | 103,000 |
| 24 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 23 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 22 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 21 Jan 2025 | 3.76 | -0.05 | -1.31% | 3.75 | 3.86 | 5,000 |
| 20 Jan 2025 | 3.81 | 0.12 | 3.25% | 3.80 | 3.82 | 603,000 |
| 17 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0 |
| 16 Jan 2025 | 3.69 | 0.24 | 6.96% | 3.68 | 3.80 | 7,600 |
| 15 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 14 Jan 2025 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 100 |
| 13 Jan 2025 | 3.44 | -0.01 | -0.29% | 3.43 | 3.44 | 100 |
| 10 Jan 2025 | 3.45 | -0.14 | -3.90% | 3.44 | 3.65 | 1,200 |
| 09 Jan 2025 | 3.59 | -0.21 | -5.53% | 3.58 | 3.69 | 27,900 |
| 08 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 07 Jan 2025 | 3.80 | -0.12 | -3.06% | 3.79 | 3.83 | 2,800 |
| 06 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
