We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | BOV:MOVI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.28% | 3.85 | 3.82 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.76 | 4.02 | 6,194,149 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.85 | -0.14 | -3.51% | 3.76 | 4.02 | 13,049 |
| 20 Dec 2024 | 3.99 | 0.23 | 6.12% | 3.78 | 4.06 | 11,757 |
| 19 Dec 2024 | 3.76 | 0.05 | 1.35% | 3.68 | 3.89 | 9,652 |
| 18 Dec 2024 | 3.71 | -0.30 | -7.48% | 3.67 | 4.07 | 19,145 |
| 17 Dec 2024 | 4.01 | -0.10 | -2.43% | 3.92 | 4.14 | 10,435 |
| 16 Dec 2024 | 4.11 | -0.13 | -3.07% | 4.00 | 4.29 | 13,276 |
| 13 Dec 2024 | 4.24 | -0.26 | -5.78% | 4.22 | 4.69 | 14,057 |
| 12 Dec 2024 | 4.50 | -0.37 | -7.60% | 4.50 | 4.93 | 16,303 |
| 11 Dec 2024 | 4.87 | 0.09 | 1.88% | 4.78 | 5.15 | 9,858 |
| 10 Dec 2024 | 4.78 | -0.01 | -0.21% | 4.76 | 5.04 | 9,641 |
| 09 Dec 2024 | 4.79 | -0.19 | -3.82% | 4.79 | 5.08 | 14,032 |
| 06 Dec 2024 | 4.98 | -0.17 | -3.30% | 4.96 | 5.21 | 10,251 |
| 05 Dec 2024 | 5.15 | 0.20 | 4.04% | 4.90 | 5.20 | 9,755 |
| 04 Dec 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 5.08 | 10,786 |
| 03 Dec 2024 | 4.95 | -0.17 | -3.32% | 4.80 | 5.21 | 18,784 |
| 02 Dec 2024 | 5.12 | -0.06 | -1.16% | 5.07 | 5.29 | 12,578 |
| 29 Nov 2024 | 5.18 | -0.33 | -5.99% | 4.93 | 5.70 | 20,226 |
| 28 Nov 2024 | 5.51 | -0.82 | -12.95% | 5.44 | 6.29 | 23,212 |
| 27 Nov 2024 | 6.33 | -0.52 | -7.59% | 6.32 | 6.95 | 11,555 |
| 26 Nov 2024 | 6.85 | -0.22 | -3.11% | 6.79 | 6.96 | 11,090 |
| 25 Nov 2024 | 7.07 | 0.27 | 3.97% | 6.63 | 7.07 | 10,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
