We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | BOV:MOVI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.23% | 3.84 | 3.81 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.66 | 3.72 | 67,274 | 15:16:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.69 | -0.14 | -3.66% | 3.68 | 3.90 | 6,968 |
| 23 Jan 2025 | 3.83 | 0.09 | 2.41% | 3.72 | 3.88 | 5,549 |
| 22 Jan 2025 | 3.74 | 0.03 | 0.81% | 3.65 | 3.81 | 6,648 |
| 21 Jan 2025 | 3.71 | 0.01 | 0.27% | 3.70 | 3.84 | 5,384 |
| 20 Jan 2025 | 3.70 | 0.10 | 2.78% | 3.56 | 3.82 | 6,417 |
| 17 Jan 2025 | 3.60 | -0.09 | -2.44% | 3.56 | 3.74 | 5,316 |
| 16 Jan 2025 | 3.69 | -0.02 | -0.54% | 3.61 | 3.82 | 5,195 |
| 15 Jan 2025 | 3.71 | 0.24 | 6.92% | 3.54 | 3.80 | 8,277 |
| 14 Jan 2025 | 3.47 | 0.16 | 4.83% | 3.30 | 3.54 | 7,387 |
| 13 Jan 2025 | 3.31 | -0.15 | -4.34% | 3.31 | 3.48 | 7,348 |
| 10 Jan 2025 | 3.46 | -0.11 | -3.08% | 3.39 | 3.59 | 7,727 |
| 09 Jan 2025 | 3.57 | -0.02 | -0.56% | 3.50 | 3.60 | 5,961 |
| 08 Jan 2025 | 3.59 | -0.19 | -5.03% | 3.45 | 3.77 | 9,070 |
| 07 Jan 2025 | 3.78 | 0.08 | 2.16% | 3.68 | 3.86 | 8,245 |
| 06 Jan 2025 | 3.70 | 0.04 | 1.09% | 3.66 | 3.80 | 8,104 |
| 03 Jan 2025 | 3.66 | 0.19 | 5.48% | 3.51 | 3.68 | 6,616 |
| 02 Jan 2025 | 3.47 | -0.05 | -1.42% | 3.39 | 3.61 | 9,360 |
| 30 Dec 2024 | 3.52 | -0.17 | -4.61% | 3.35 | 3.69 | 14,344 |
| 27 Dec 2024 | 3.69 | -0.05 | -1.34% | 3.61 | 3.82 | 11,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
