We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | BOV:MOVI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 3.68% | 7.32 | 7.27 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.14 | 7.14 | 2,290,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.32 | 0.28 | 3.98% | 7.14 | 7.42 | 2,289,800 |
| 25 Apr 2024 | 7.04 | -0.11 | -1.54% | 6.96 | 7.19 | 4,389,600 |
| 24 Apr 2024 | 7.15 | -0.10 | -1.38% | 7.11 | 7.32 | 3,974,500 |
| 23 Apr 2024 | 7.25 | -0.07 | -0.96% | 7.14 | 7.39 | 3,389,800 |
| 22 Apr 2024 | 7.32 | -0.29 | -3.81% | 7.31 | 7.57 | 3,370,600 |
| 19 Apr 2024 | 7.61 | 0.13 | 1.74% | 7.42 | 7.68 | 2,096,500 |
| 18 Apr 2024 | 7.48 | -0.01 | -0.13% | 7.38 | 7.69 | 2,513,000 |
| 17 Apr 2024 | 7.49 | -0.08 | -1.06% | 7.45 | 7.73 | 2,057,300 |
| 16 Apr 2024 | 7.57 | -0.11 | -1.43% | 7.43 | 7.67 | 4,288,900 |
| 15 Apr 2024 | 7.68 | -0.11 | -1.41% | 7.61 | 7.97 | 4,057,100 |
| 12 Apr 2024 | 7.79 | -0.28 | -3.47% | 7.69 | 8.14 | 4,923,900 |
| 11 Apr 2024 | 8.07 | -0.07 | -0.86% | 8.03 | 8.27 | 2,947,100 |
| 10 Apr 2024 | 8.14 | -0.24 | -2.86% | 8.00 | 8.32 | 5,222,600 |
| 09 Apr 2024 | 8.38 | 0.39 | 4.88% | 8.00 | 8.53 | 5,612,200 |
| 08 Apr 2024 | 7.99 | 0.06 | 0.76% | 7.78 | 8.14 | 3,848,400 |
| 05 Apr 2024 | 7.93 | -0.08 | -1.00% | 7.87 | 8.13 | 2,592,300 |
| 04 Apr 2024 | 8.01 | 0.13 | 1.65% | 7.88 | 8.30 | 4,022,500 |
| 03 Apr 2024 | 7.88 | -0.35 | -4.25% | 7.87 | 8.22 | 5,140,000 |
| 02 Apr 2024 | 8.23 | -0.33 | -3.86% | 8.16 | 8.58 | 4,334,500 |
| 01 Apr 2024 | 8.56 | 0.06 | 0.71% | 8.49 | 8.82 | 4,305,500 |
| 28 Mar 2024 | 8.50 | 0.28 | 3.41% | 8.10 | 8.56 | 4,856,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.68 | 6.96 | 7.23 | 3,444,200 | -0.14 | -1.88% |
| 1 Month | 8.49 | 8.82 | 6.96 | 7.81 | 3,846,647 | -1.17 | -13.78% |
| 3 Months | 9.21 | 9.46 | 6.96 | 8.37 | 3,960,018 | -1.89 | -20.52% |
| 6 Months | 8.93 | 12.69 | 6.96 | 9.70 | 4,088,148 | -1.61 | -18.03% |
| 1 Year | 7.93 | 14.28 | 6.96 | 10.37 | 4,019,568 | -0.61 | -7.69% |
| 3 Years | 17.05 | 23.49 | 6.05 | 12.23 | 3,381,236 | -9.73 | -57.07% |
| 5 Years | 11.41 | 23.49 | 6.05 | 13.32 | 3,012,455 | -4.09 | -35.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
