ADVFN

Data Download:

Name	Symbol	Market	Type
Mosaic Co	BOV:MOSC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-1.28%	23.88	23.77	25.62

High Price	Low Price	Open Price	Traded	Last Trade
24.70	23.88	24.15	30,304	00:00:06

Mosaic (MOSC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	23.88	-0.48	-1.97%	23.88	24.70	30,304
02 May 2024	24.36	-2.82	-10.38%	23.78	25.66	24,291
30 Apr 2024	27.18	0.83	3.15%	26.69	27.35	232
29 Apr 2024	26.35	0.68	2.65%	26.35	26.35	340
26 Apr 2024	25.67	-0.13	-0.50%	25.67	25.67	62
25 Apr 2024	25.80	-0.26	-1.00%	25.50	26.00	14
24 Apr 2024	26.06	0.07	0.27%	26.06	26.12	13
23 Apr 2024	25.99	-0.65	-2.44%	25.99	26.22	19
22 Apr 2024	26.64	-0.15	-0.56%	26.64	26.64	3
19 Apr 2024	26.79	0.00	0.00%	26.79	26.79	0
18 Apr 2024	26.79	-0.03	-0.11%	26.64	26.79	5
17 Apr 2024	26.82	-0.02	-0.07%	26.82	26.82	3
16 Apr 2024	26.84	0.44	1.67%	26.84	26.84	9
15 Apr 2024	26.40	-0.12	-0.45%	26.40	26.76	12
12 Apr 2024	26.52	-0.73	-2.68%	26.51	27.23	24
11 Apr 2024	27.25	-0.39	-1.41%	27.25	27.25	73
10 Apr 2024	27.64	0.13	0.47%	27.64	27.71	165
09 Apr 2024	27.51	-0.03	-0.11%	27.51	27.51	400
08 Apr 2024	27.54	-0.15	-0.54%	27.54	27.54	1
05 Apr 2024	27.69	0.58	2.14%	27.69	27.80	15
04 Apr 2024	27.11	0.00	0.00%	27.11	27.11	0