We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monteiro Aranha Sa | BOV:MOAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.19 | 1.59% | 394.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 394.99 | 394.99 | 394.99 | 100 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 394.99 | 6.19 | 1.59% | 394.99 | 394.99 | 100 |
| 25 Apr 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 0 |
| 24 Apr 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 0 |
| 23 Apr 2024 | 388.80 | 7.82 | 2.05% | 388.79 | 388.80 | 200 |
| 22 Apr 2024 | 380.98 | 0.00 | 0.00% | 380.98 | 380.98 | 0 |
| 19 Apr 2024 | 380.98 | -15.02 | -3.79% | 350.00 | 380.98 | 200 |
| 18 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 17 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 16 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 15 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 12 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 11 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 10 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 09 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 08 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 05 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 04 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 03 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 02 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 01 Apr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| 28 Mar 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 394.99 | 350.00 | 384.89 | 200 | 44.99 | 12.85% |
| 1 Month | 350.00 | 394.99 | 350.00 | 384.89 | 200 | 44.99 | 12.85% |
| 3 Months | 398.98 | 398.98 | 350.00 | 391.02 | 240 | -3.99 | -1.00% |
| 6 Months | 372.00 | 399.99 | 350.00 | 391.21 | 200 | 22.99 | 6.18% |
| 1 Year | 359.00 | 455.00 | 260.00 | 374.72 | 798 | 35.99 | 10.03% |
| 3 Years | 272.99 | 500.00 | 255.03 | 413.36 | 1,586 | 122.00 | 44.69% |
| 5 Years | 173.01 | 500.00 | 125.00 | 367.92 | 1,350 | 221.98 | 128.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
