ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,758.03
1.56%
Dow Jones
44,873.28
0.00%
Gold vs US Dollar
2,855.045
-0.50%
Brent Oil
74.905
0.44%
Bitcoin
98,232.46
1.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Minupar Participacoes Sa (MNPR3T)

  7. Minupar Participacoes Sa (MNPR3T) Historical

MNPR3T Minupar Participacoes Sa

28.86
0.00 (0.00%)
Last Updated: 10:00:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Minupar Participacoes Sa BOV:MNPR3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.86
High Price Low Price Open Price Traded Last Trade
0 10:00:25

MINUPAR (MNPR3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 202517.190.000.00%17.1917.190
04 Feb 202517.190.000.00%17.1917.190
03 Feb 202517.190.000.00%17.1917.190
31 Jan 202517.190.000.00%17.1917.190
30 Jan 202517.190.000.00%17.1917.190
29 Jan 202517.190.000.00%17.1917.190
28 Jan 202517.190.000.00%17.1917.190
27 Jan 202517.190.000.00%17.1917.190
24 Jan 202517.190.000.00%17.1917.190
23 Jan 202517.190.000.00%17.1917.190
22 Jan 202517.190.000.00%17.1917.190
21 Jan 202517.190.000.00%17.1917.190
20 Jan 202517.190.000.00%17.1917.190
17 Jan 202517.190.000.00%17.1917.190
16 Jan 202517.190.000.00%17.1917.190
15 Jan 202517.190.000.00%17.1917.190
14 Jan 202517.190.000.00%17.1917.190
13 Jan 202517.190.000.00%17.1917.190
10 Jan 202517.190.000.00%17.1917.190
09 Jan 202517.190.000.00%17.1917.190
08 Jan 202517.190.000.00%17.1917.190
07 Jan 202517.190.000.00%17.1917.190
06 Jan 202517.190.000.00%17.1917.190
Download more Minupar Participacoes Sa Historical Data

Your Recent History

BOV
MNPR3T
MINUPAR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads