We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minupar Participacoes Sa | BOV:MNPR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.92% | 25.01 | 25.02 | 29.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.79 | 25.01 | 26.75 | 6,968 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.01 | -0.74 | -2.87% | 25.01 | 27.79 | 168 |
| 13 Feb 2025 | 25.75 | 0.25 | 0.98% | 25.75 | 25.75 | 1 |
| 12 Feb 2025 | 25.50 | -1.69 | -6.22% | 25.50 | 26.99 | 198 |
| 11 Feb 2025 | 27.19 | -1.81 | -6.24% | 27.01 | 27.47 | 22 |
| 10 Feb 2025 | 29.00 | 0.41 | 1.43% | 28.00 | 29.00 | 44 |
| 07 Feb 2025 | 28.59 | -0.31 | -1.07% | 26.51 | 28.79 | 21 |
| 06 Feb 2025 | 28.90 | 1.40 | 5.09% | 28.90 | 28.99 | 3 |
| 05 Feb 2025 | 27.50 | -0.30 | -1.08% | 27.50 | 28.01 | 34 |
| 04 Feb 2025 | 27.80 | 1.80 | 6.92% | 26.20 | 27.80 | 2 |
| 03 Feb 2025 | 26.00 | -3.98 | -13.28% | 26.00 | 28.00 | 171 |
| 31 Jan 2025 | 29.98 | -0.02 | -0.07% | 29.98 | 29.98 | 37 |
| 30 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 29 Jan 2025 | 30.00 | 4.48 | 17.55% | 30.00 | 30.00 | 5 |
| 28 Jan 2025 | 25.52 | -1.29 | -4.81% | 25.50 | 32.77 | 221 |
| 27 Jan 2025 | 26.81 | 1.54 | 6.09% | 26.49 | 26.81 | 17 |
| 24 Jan 2025 | 25.27 | -3.23 | -11.33% | 25.20 | 25.27 | 77 |
| 23 Jan 2025 | 28.50 | 3.50 | 14.00% | 24.50 | 28.50 | 120 |
| 22 Jan 2025 | 25.00 | -0.94 | -3.62% | 25.00 | 26.90 | 38 |
| 21 Jan 2025 | 25.94 | 0.00 | 0.00% | 25.94 | 26.25 | 92 |
| 20 Jan 2025 | 25.94 | 0.44 | 1.73% | 23.00 | 25.94 | 50 |
| 17 Jan 2025 | 25.50 | -0.49 | -1.89% | 25.50 | 25.50 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
