We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minupar Participacoes Sa | BOV:MNPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.16% | 21.34 | 15.00 | 22.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.09 | 21.01 | 21.01 | 1,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 21.34 | -0.25 | -1.16% | 21.01 | 22.09 | 1,700 |
| 20 Dec 2024 | 21.59 | -0.61 | -2.75% | 20.50 | 22.00 | 5,800 |
| 19 Dec 2024 | 22.20 | 0.20 | 0.91% | 21.40 | 22.20 | 3,300 |
| 18 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 17 Dec 2024 | 22.00 | -0.10 | -0.45% | 21.83 | 22.25 | 1,000 |
| 16 Dec 2024 | 22.10 | 0.26 | 1.19% | 21.90 | 22.10 | 2,100 |
| 13 Dec 2024 | 21.84 | -0.16 | -0.73% | 20.10 | 21.94 | 2,900 |
| 12 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 11 Dec 2024 | 22.00 | 0.49 | 2.28% | 21.40 | 22.00 | 1,200 |
| 10 Dec 2024 | 21.51 | -0.49 | -2.23% | 21.50 | 22.00 | 2,300 |
| 09 Dec 2024 | 22.00 | 0.60 | 2.80% | 21.40 | 22.00 | 1,300 |
| 06 Dec 2024 | 21.40 | 0.35 | 1.66% | 21.00 | 21.40 | 1,700 |
| 05 Dec 2024 | 21.05 | 0.25 | 1.20% | 20.51 | 21.10 | 1,000 |
| 04 Dec 2024 | 20.80 | 0.22 | 1.07% | 19.82 | 20.89 | 2,700 |
| 03 Dec 2024 | 20.58 | 0.58 | 2.90% | 19.52 | 20.66 | 1,200 |
| 02 Dec 2024 | 20.00 | 0.51 | 2.62% | 19.49 | 20.39 | 1,100 |
| 29 Nov 2024 | 19.49 | 1.34 | 7.38% | 18.23 | 19.64 | 1,200 |
| 28 Nov 2024 | 18.15 | -3.45 | -15.97% | 18.15 | 21.79 | 6,300 |
| 27 Nov 2024 | 21.60 | -0.09 | -0.41% | 21.00 | 21.69 | 1,300 |
| 26 Nov 2024 | 21.69 | -0.31 | -1.41% | 21.18 | 22.00 | 1,600 |
| 25 Nov 2024 | 22.00 | 0.24 | 1.10% | 21.60 | 22.00 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.99 | 22.25 | 20.50 | 21.88 | 3,050 | -0.65 | -2.96% |
| 1 Month | 21.70 | 22.25 | 18.15 | 20.96 | 2,172 | -0.36 | -1.66% |
| 3 Months | 16.80 | 22.25 | 16.45 | 19.85 | 2,579 | 4.54 | 27.02% |
| 6 Months | 11.00 | 22.25 | 10.77 | 16.47 | 2,884 | 10.34 | 94.00% |
| 1 Year | 17.40 | 23.00 | 10.03 | 16.73 | 3,280 | 3.94 | 22.64% |
| 3 Years | 6.40 | 23.00 | 5.10 | 10.03 | 6,196 | 14.94 | 233.44% |
| 5 Years | 5.49 | 25.99 | 3.52 | 10.40 | 13,029 | 15.85 | 288.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
