We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minupar Participacoes Sa | BOV:MNPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.38 | 17.55 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.38 | 18.38 | 18.38 | 100 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 100 |
| 25 Apr 2024 | 18.38 | 0.63 | 3.55% | 18.38 | 18.56 | 2,300 |
| 24 Apr 2024 | 17.75 | -1.22 | -6.43% | 17.75 | 18.20 | 3,300 |
| 23 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.89 | 18.99 | 600 |
| 22 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 0 |
| 19 Apr 2024 | 18.97 | 0.97 | 5.39% | 18.50 | 19.00 | 2,300 |
| 18 Apr 2024 | 18.00 | -1.50 | -7.69% | 18.00 | 18.71 | 2,200 |
| 17 Apr 2024 | 19.50 | 0.19 | 0.98% | 18.15 | 19.50 | 2,500 |
| 16 Apr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 15 Apr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 12 Apr 2024 | 19.31 | -0.19 | -0.97% | 18.63 | 19.31 | 2,600 |
| 11 Apr 2024 | 19.50 | 0.91 | 4.90% | 18.30 | 19.50 | 1,900 |
| 10 Apr 2024 | 18.59 | 0.04 | 0.22% | 18.59 | 19.17 | 300 |
| 09 Apr 2024 | 18.55 | -0.45 | -2.37% | 18.55 | 19.03 | 1,100 |
| 08 Apr 2024 | 19.00 | 1.45 | 8.26% | 18.00 | 19.99 | 1,300 |
| 05 Apr 2024 | 17.55 | -0.96 | -5.19% | 17.50 | 19.00 | 2,500 |
| 04 Apr 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 0 |
| 03 Apr 2024 | 18.51 | -1.15 | -5.85% | 18.51 | 19.65 | 200 |
| 02 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 200 |
| 01 Apr 2024 | 19.66 | -1.23 | -5.89% | 19.52 | 20.45 | 2,900 |
| 28 Mar 2024 | 20.89 | 0.32 | 1.56% | 20.75 | 20.90 | 700 |
| 27 Mar 2024 | 20.57 | 1.27 | 6.58% | 19.51 | 20.99 | 5,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 17.75 | 18.34 | 2,125 | -0.12 | -0.65% |
| 1 Month | 20.45 | 20.45 | 17.50 | 18.73 | 1,747 | -2.07 | -10.12% |
| 3 Months | 22.44 | 22.45 | 16.30 | 19.71 | 2,573 | -4.06 | -18.09% |
| 6 Months | 15.49 | 23.00 | 14.26 | 19.16 | 3,229 | 2.89 | 18.66% |
| 1 Year | 9.00 | 23.00 | 8.60 | 15.74 | 4,575 | 9.38 | 104.22% |
| 3 Years | 13.20 | 25.99 | 5.10 | 11.77 | 12,077 | 5.18 | 39.24% |
| 5 Years | 2.25 | 25.99 | 2.20 | 9.19 | 15,972 | 16.13 | 716.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
