ADVFN

Data Download:

Name	Symbol	Market	Type
Mundial on	BOV:MNDL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	1.69%	13.20	12.86	13.20

High Price	Low Price	Open Price	Traded	Last Trade
13.41	13.20	13.41	502	18:58:12

MUNDIAL ON (MNDL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	13.10	0.22	1.71%	12.88	13.30	137
26 Jun 2024	12.88	0.18	1.42%	12.04	12.98	193
25 Jun 2024	12.70	0.00	0.00%	12.70	12.70	0
24 Jun 2024	12.70	0.34	2.75%	11.86	12.70	101
21 Jun 2024	12.36	0.00	0.00%	12.36	12.36	1
20 Jun 2024	12.36	0.00	0.00%	12.36	12.36	0
19 Jun 2024	12.36	0.32	2.66%	11.86	12.36	160
18 Jun 2024	12.04	0.20	1.69%	10.53	12.04	197
17 Jun 2024	11.84	-0.51	-4.13%	11.83	11.84	149
14 Jun 2024	12.35	0.00	0.00%	12.35	12.35	0
13 Jun 2024	12.35	-0.21	-1.67%	11.48	12.88	91
12 Jun 2024	12.56	1.18	10.37%	11.89	12.60	104
11 Jun 2024	11.38	-0.63	-5.25%	11.38	12.10	97
10 Jun 2024	12.01	0.40	3.45%	11.80	12.01	94
07 Jun 2024	11.61	-1.25	-9.72%	11.61	12.87	52
06 Jun 2024	12.86	1.36	11.83%	12.86	12.86	8
05 Jun 2024	11.50	0.00	0.00%	11.50	11.90	110
04 Jun 2024	11.50	0.46	4.17%	10.76	11.50	351
03 Jun 2024	11.04	-1.10	-9.06%	10.92	12.29	489
31 May 2024	12.14	-33.36	-73.32%	11.88	12.14	70
29 May 2024	45.50	-1.33	-2.84%	45.50	46.96	40
28 May 2024	46.83	1.33	2.92%	43.44	47.41	258