We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3M Co | BOV:MMMC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 0.91% | 201.17 | 195.00 | 204.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.94 | 198.90 | 199.35 | 839 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 201.17 | 1.82 | 0.91% | 198.90 | 201.94 | 839 |
| 02 Jan 2025 | 199.35 | -1.23 | -0.61% | 197.00 | 203.50 | 1,788 |
| 30 Dec 2024 | 200.58 | -0.58 | -0.29% | 197.82 | 201.61 | 1,079 |
| 27 Dec 2024 | 201.16 | -1.06 | -0.52% | 201.05 | 203.23 | 197 |
| 26 Dec 2024 | 202.22 | 3.33 | 1.67% | 198.55 | 202.22 | 219 |
| 23 Dec 2024 | 198.89 | 2.69 | 1.37% | 196.20 | 199.89 | 152 |
| 20 Dec 2024 | 196.20 | 0.09 | 0.05% | 191.49 | 198.25 | 1,783 |
| 19 Dec 2024 | 196.11 | -1.46 | -0.74% | 193.00 | 197.00 | 218 |
| 18 Dec 2024 | 197.57 | 1.92 | 0.98% | 193.00 | 200.40 | 344 |
| 17 Dec 2024 | 195.65 | -2.48 | -1.25% | 195.20 | 199.00 | 269 |
| 16 Dec 2024 | 198.13 | -0.86 | -0.43% | 195.50 | 198.13 | 209 |
| 13 Dec 2024 | 198.99 | 3.19 | 1.63% | 194.60 | 198.99 | 204 |
| 12 Dec 2024 | 195.80 | 1.58 | 0.81% | 191.16 | 195.97 | 474 |
| 11 Dec 2024 | 194.22 | -3.07 | -1.56% | 193.96 | 196.57 | 135 |
| 10 Dec 2024 | 197.29 | -2.29 | -1.15% | 193.35 | 199.58 | 2,129 |
| 09 Dec 2024 | 199.58 | -1.87 | -0.93% | 199.58 | 202.54 | 365 |
| 06 Dec 2024 | 201.45 | 1.60 | 0.80% | 199.56 | 201.85 | 738 |
| 05 Dec 2024 | 199.85 | -2.12 | -1.05% | 194.42 | 202.38 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
