We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3M Co | BOV:MMMC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.87% | 122.50 | 121.68 | 122.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.50 | 120.84 | 121.44 | 299 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 121.44 | -1.30 | -1.06% | 120.71 | 122.49 | 2,358 |
| 06 May 2024 | 122.74 | 0.50 | 0.41% | 122.71 | 123.60 | 384 |
| 03 May 2024 | 122.24 | -1.52 | -1.23% | 122.24 | 124.08 | 33,515 |
| 02 May 2024 | 123.76 | -2.50 | -1.98% | 123.44 | 126.35 | 2,501 |
| 30 Apr 2024 | 126.26 | 7.46 | 6.28% | 121.50 | 126.60 | 1,080 |
| 29 Apr 2024 | 118.80 | 1.00 | 0.85% | 117.45 | 118.80 | 1,561 |
| 26 Apr 2024 | 117.80 | -0.30 | -0.25% | 117.14 | 118.09 | 163 |
| 25 Apr 2024 | 118.10 | -0.93 | -0.78% | 117.39 | 118.19 | 96 |
| 24 Apr 2024 | 119.03 | 2.15 | 1.84% | 117.86 | 119.90 | 454 |
| 23 Apr 2024 | 116.88 | -2.12 | -1.78% | 116.88 | 121.00 | 392 |
| 22 Apr 2024 | 119.00 | -0.10 | -0.08% | 119.00 | 120.55 | 262 |
| 19 Apr 2024 | 119.10 | -0.06 | -0.05% | 119.03 | 120.36 | 332 |
| 18 Apr 2024 | 119.16 | -0.35 | -0.29% | 119.16 | 120.84 | 287 |
| 17 Apr 2024 | 119.51 | -0.49 | -0.41% | 118.68 | 120.70 | 646 |
| 16 Apr 2024 | 120.00 | 2.40 | 2.04% | 119.07 | 120.00 | 295 |
| 15 Apr 2024 | 117.60 | 0.87 | 0.75% | 116.98 | 120.01 | 840 |
| 12 Apr 2024 | 116.73 | -2.07 | -1.74% | 116.68 | 119.12 | 435 |
| 11 Apr 2024 | 118.80 | 1.32 | 1.12% | 117.46 | 119.10 | 242 |
| 10 Apr 2024 | 117.48 | 1.80 | 1.56% | 115.18 | 117.48 | 933 |
| 09 Apr 2024 | 115.68 | -0.18 | -0.16% | 115.50 | 116.69 | 761 |
| 08 Apr 2024 | 115.86 | 0.47 | 0.41% | 115.26 | 117.00 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
