Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mid Large Cap Index | BOV:MLCX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.03 | -0.96% | 2,582.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,607.11 | 2,575.90 | 2,607.11 | 360,351,500 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,582.08 | -25.03 | -0.96% | 2,575.90 | 2,607.11 | 0 |
| 19 Nov 2024 | 2,607.11 | 8.05 | 0.31% | 2,588.38 | 2,614.62 | 0 |
| 18 Nov 2024 | 2,599.06 | -0.07 | 0.00% | 2,587.89 | 2,608.48 | 0 |
| 14 Nov 2024 | 2,599.13 | 2.31 | 0.09% | 2,589.57 | 2,609.29 | 0 |
| 13 Nov 2024 | 2,596.82 | 1.32 | 0.05% | 2,579.42 | 2,604.06 | 0 |
| 12 Nov 2024 | 2,595.50 | -2.02 | -0.08% | 2,589.61 | 2,604.62 | 0 |
| 11 Nov 2024 | 2,597.52 | 0.02 | 0.00% | 2,587.10 | 2,602.40 | 0 |
| 08 Nov 2024 | 2,597.50 | -34.89 | -1.33% | 2,579.95 | 2,632.37 | 0 |
| 07 Nov 2024 | 2,632.39 | -10.73 | -0.41% | 2,627.49 | 2,662.61 | 0 |
| 06 Nov 2024 | 2,643.12 | -7.28 | -0.27% | 2,613.50 | 2,650.35 | 0 |
| 05 Nov 2024 | 2,650.40 | 2.60 | 0.10% | 2,630.90 | 2,652.47 | 0 |
| 04 Nov 2024 | 2,647.80 | 45.35 | 1.74% | 2,602.58 | 2,649.15 | 0 |
| 01 Nov 2024 | 2,602.45 | -30.82 | -1.17% | 2,601.36 | 2,637.25 | 0 |
| 31 Oct 2024 | 2,633.27 | -18.02 | -0.68% | 2,631.70 | 2,654.07 | 0 |
| 30 Oct 2024 | 2,651.29 | -4.97 | -0.19% | 2,648.54 | 2,660.48 | 0 |
| 29 Oct 2024 | 2,656.26 | -9.47 | -0.36% | 2,655.68 | 2,676.85 | 0 |
| 28 Oct 2024 | 2,665.73 | 25.90 | 0.98% | 2,639.88 | 2,668.76 | 0 |
| 25 Oct 2024 | 2,639.83 | -2.21 | -0.08% | 2,637.49 | 2,651.39 | 0 |
| 24 Oct 2024 | 2,642.04 | 16.36 | 0.62% | 2,617.10 | 2,643.12 | 0 |
| 23 Oct 2024 | 2,625.68 | -15.38 | -0.58% | 2,613.35 | 2,641.13 | 0 |
| 22 Oct 2024 | 2,641.06 | -6.75 | -0.25% | 2,622.56 | 2,647.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
