We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mid Large Cap Index | BOV:MLCX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.56 | 1.46% | 2,546.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,553.14 | 2,510.23 | 2,510.32 | 274,913,600 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,546.81 | 36.56 | 1.46% | 2,510.23 | 2,553.14 | 0 |
| 25 Apr 2024 | 2,510.25 | 0.39 | 0.02% | 2,490.35 | 2,510.75 | 0 |
| 24 Apr 2024 | 2,509.86 | -7.18 | -0.29% | 2,506.56 | 2,523.94 | 0 |
| 23 Apr 2024 | 2,517.04 | -8.45 | -0.33% | 2,501.99 | 2,531.43 | 0 |
| 22 Apr 2024 | 2,525.49 | 9.34 | 0.37% | 2,507.70 | 2,535.30 | 0 |
| 19 Apr 2024 | 2,516.15 | 19.27 | 0.77% | 2,494.42 | 2,523.29 | 0 |
| 18 Apr 2024 | 2,496.88 | 1.59 | 0.06% | 2,481.06 | 2,515.37 | 0 |
| 17 Apr 2024 | 2,495.29 | -2.86 | -0.11% | 2,484.71 | 2,516.07 | 0 |
| 16 Apr 2024 | 2,498.15 | -18.20 | -0.72% | 2,485.65 | 2,516.30 | 0 |
| 15 Apr 2024 | 2,516.35 | -9.13 | -0.36% | 2,510.44 | 2,533.45 | 0 |
| 12 Apr 2024 | 2,525.48 | -26.17 | -1.03% | 2,518.63 | 2,558.40 | 0 |
| 11 Apr 2024 | 2,551.65 | -13.18 | -0.51% | 2,545.64 | 2,564.83 | 0 |
| 10 Apr 2024 | 2,564.83 | -32.66 | -1.26% | 2,558.33 | 2,597.40 | 0 |
| 09 Apr 2024 | 2,597.49 | 19.57 | 0.76% | 2,577.31 | 2,599.42 | 0 |
| 08 Apr 2024 | 2,577.92 | 41.68 | 1.64% | 2,536.27 | 2,584.38 | 0 |
| 05 Apr 2024 | 2,536.24 | -12.22 | -0.48% | 2,527.68 | 2,548.55 | 0 |
| 04 Apr 2024 | 2,548.46 | 1.86 | 0.07% | 2,544.25 | 2,593.53 | 0 |
| 03 Apr 2024 | 2,546.60 | -4.61 | -0.18% | 2,524.34 | 2,553.23 | 0 |
| 02 Apr 2024 | 2,551.21 | 14.08 | 0.55% | 2,533.18 | 2,553.41 | 0 |
| 01 Apr 2024 | 2,537.13 | -21.41 | -0.84% | 2,532.65 | 2,569.32 | 0 |
| 28 Mar 2024 | 2,558.54 | 9.28 | 0.36% | 2,541.03 | 2,563.10 | 0 |
| 27 Mar 2024 | 2,549.26 | 17.10 | 0.68% | 2,519.39 | 2,550.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
