We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multilaser Industrial Ltd | BOV:MLAS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.56% | 1.90 | 1.89 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.87 | 1.97 | 3,234,375 | 23:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.90 | -0.06 | -3.06% | 1.87 | 1.97 | 7,370 |
| 25 Jun 2024 | 1.96 | -0.07 | -3.45% | 1.95 | 2.05 | 3,476 |
| 24 Jun 2024 | 2.03 | 0.12 | 6.28% | 1.91 | 2.04 | 5,905 |
| 21 Jun 2024 | 1.91 | -0.03 | -1.55% | 1.87 | 1.94 | 4,818 |
| 20 Jun 2024 | 1.94 | 0.02 | 1.04% | 1.87 | 1.97 | 5,378 |
| 19 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.97 | 5,068 |
| 18 Jun 2024 | 1.93 | -0.05 | -2.53% | 1.93 | 2.00 | 3,530 |
| 17 Jun 2024 | 1.98 | 0.02 | 1.02% | 1.91 | 2.00 | 4,051 |
| 14 Jun 2024 | 1.96 | -0.04 | -2.00% | 1.94 | 2.05 | 3,748 |
| 13 Jun 2024 | 2.00 | 0.00 | 0.00% | 1.96 | 2.03 | 5,267 |
| 12 Jun 2024 | 2.00 | -0.06 | -2.91% | 1.98 | 2.14 | 4,328 |
| 11 Jun 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.10 | 4,150 |
| 10 Jun 2024 | 2.00 | -0.01 | -0.50% | 1.97 | 2.08 | 4,314 |
| 07 Jun 2024 | 2.01 | -0.12 | -5.63% | 2.01 | 2.11 | 4,176 |
| 06 Jun 2024 | 2.13 | 0.08 | 3.90% | 2.05 | 2.14 | 2,486 |
| 05 Jun 2024 | 2.05 | -0.20 | -8.89% | 2.05 | 2.25 | 5,124 |
| 04 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.14 | 2.25 | 3,195 |
| 03 Jun 2024 | 2.24 | 0.13 | 6.16% | 2.09 | 2.24 | 3,672 |
| 31 May 2024 | 2.11 | -0.12 | -5.38% | 2.11 | 2.23 | 3,370 |
| 29 May 2024 | 2.23 | -0.01 | -0.45% | 2.11 | 2.23 | 2,931 |
| 28 May 2024 | 2.24 | 0.09 | 4.19% | 2.14 | 2.28 | 3,270 |
| 27 May 2024 | 2.15 | -0.03 | -1.38% | 2.13 | 2.26 | 2,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
