We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multilaser Industrial Ltd | BOV:MLAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:46:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.21 | 1.27 | 3,707,300 |
| 30 Jan 2025 | 1.24 | 0.07 | 5.98% | 1.16 | 1.29 | 3,379,800 |
| 29 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.13 | 1.21 | 1,347,400 |
| 28 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.12 | 1.22 | 3,585,300 |
| 27 Jan 2025 | 1.16 | 0.07 | 6.42% | 1.07 | 1.18 | 3,138,300 |
| 24 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.08 | 1.12 | 2,042,400 |
| 23 Jan 2025 | 1.09 | -0.05 | -4.39% | 1.09 | 1.17 | 2,033,700 |
| 22 Jan 2025 | 1.14 | 0.02 | 1.79% | 1.13 | 1.17 | 2,089,800 |
| 21 Jan 2025 | 1.12 | 0.02 | 1.82% | 1.09 | 1.15 | 1,435,200 |
| 20 Jan 2025 | 1.10 | -0.04 | -3.51% | 1.08 | 1.15 | 2,289,100 |
| 17 Jan 2025 | 1.14 | -0.02 | -1.72% | 1.12 | 1.17 | 1,011,300 |
| 16 Jan 2025 | 1.16 | -0.01 | -0.85% | 1.13 | 1.19 | 658,200 |
| 15 Jan 2025 | 1.17 | 0.08 | 7.34% | 1.09 | 1.22 | 1,526,100 |
| 14 Jan 2025 | 1.09 | -0.02 | -1.80% | 1.07 | 1.13 | 1,609,900 |
| 13 Jan 2025 | 1.11 | -0.04 | -3.48% | 1.10 | 1.15 | 656,100 |
| 10 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.11 | 1.15 | 704,800 |
| 09 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.10 | 1.16 | 2,220,300 |
| 08 Jan 2025 | 1.15 | -0.04 | -3.36% | 1.13 | 1.18 | 1,146,600 |
| 07 Jan 2025 | 1.19 | 0.04 | 3.48% | 1.15 | 1.22 | 1,733,900 |
| 06 Jan 2025 | 1.15 | 0.10 | 9.52% | 1.05 | 1.20 | 2,116,400 |
| 03 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.04 | 1.09 | 1,394,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.29 | 1.07 | 1.20 | 3,031,620 | 0.16 | 14.81% |
| 1 Month | 1.05 | 1.29 | 1.05 | 1.16 | 1,921,595 | 0.19 | 18.10% |
| 3 Months | 1.54 | 1.57 | 1.00 | 1.23 | 2,354,004 | -0.30 | -19.48% |
| 6 Months | 1.89 | 2.23 | 1.00 | 1.58 | 2,785,188 | -0.65 | -34.39% |
| 1 Year | 1.91 | 2.68 | 1.00 | 1.83 | 2,641,857 | -0.67 | -35.08% |
| 3 Years | 7.40 | 7.50 | 1.00 | 2.71 | 2,697,805 | -6.16 | -83.24% |
| 5 Years | 12.05 | 13.28 | 1.00 | 3.56 | 2,670,459 | -10.81 | -89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
