Multilaser Industrial Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Multilaser Industrial Ltd	BOV:MLAS3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-3.54%	1.91	1.90	1.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.97	1.90	1.96	2,020,200	23:45:10

Multilaser Industrial ON (MLAS3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	1.91	-0.07	-3.54%	1.90	1.97	2,008,700
29 Apr 2024	1.98	0.03	1.54%	1.95	1.99	1,960,100
26 Apr 2024	1.95	-0.02	-1.02%	1.95	2.00	3,237,600
25 Apr 2024	1.97	-0.01	-0.51%	1.89	1.98	3,178,200
24 Apr 2024	1.98	-0.10	-4.81%	1.94	2.09	6,092,600
23 Apr 2024	2.08	0.04	1.96%	2.02	2.12	1,452,600
22 Apr 2024	2.04	-0.06	-2.86%	2.02	2.11	2,407,700
19 Apr 2024	2.10	0.07	3.45%	2.05	2.20	2,620,300
18 Apr 2024	2.03	-0.08	-3.79%	2.03	2.20	2,412,600
17 Apr 2024	2.11	0.03	1.44%	2.04	2.18	1,979,700
16 Apr 2024	2.08	0.00	0.00%	2.01	2.14	3,377,500
15 Apr 2024	2.08	-0.18	-7.96%	2.06	2.28	7,637,900
12 Apr 2024	2.26	-0.12	-5.04%	2.21	2.40	3,926,400
11 Apr 2024	2.38	0.06	2.59%	2.31	2.44	4,285,300
10 Apr 2024	2.32	-0.26	-10.08%	2.29	2.60	4,085,000
09 Apr 2024	2.58	0.22	9.32%	2.36	2.68	5,282,100
08 Apr 2024	2.36	-0.04	-1.67%	2.33	2.43	1,638,100
05 Apr 2024	2.40	0.04	1.69%	2.36	2.44	1,508,700
04 Apr 2024	2.36	0.01	0.43%	2.35	2.44	1,912,600
03 Apr 2024	2.35	-0.13	-5.24%	2.35	2.51	2,084,400
02 Apr 2024	2.48	0.03	1.22%	2.31	2.48	2,190,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.12	1.89	1.98	3,184,220	-0.14	-6.83%
1 Month	2.43	2.68	1.89	2.19	3,163,505	-0.52	-21.40%
3 Months	1.89	2.68	1.83	2.16	2,496,772	0.02	1.06%
6 Months	1.93	2.68	1.72	2.07	3,115,818	-0.02	-1.04%
1 Year	2.01	3.79	1.72	2.36	3,084,772	-0.10	-4.98%
3 Years	12.05	13.28	1.25	4.08	2,667,758	-10.14	-84.15%
5 Years	12.05	13.28	1.25	4.08	2,667,758	-10.14	-84.15%