We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multilaser Industrial Ltd | BOV:MLAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 1.04 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.03 | 1.08 | 1,139,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.05 | -0.01 | -0.94% | 1.03 | 1.08 | 1,139,700 |
| 30 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.03 | 1.07 | 1,758,500 |
| 27 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.02 | 1.07 | 1,675,600 |
| 26 Dec 2024 | 1.05 | -0.05 | -4.55% | 1.04 | 1.11 | 1,594,200 |
| 23 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.08 | 1.16 | 1,759,600 |
| 20 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.09 | 1.18 | 1,752,600 |
| 19 Dec 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.12 | 1,803,500 |
| 18 Dec 2024 | 1.01 | -0.10 | -9.01% | 1.00 | 1.11 | 2,675,800 |
| 17 Dec 2024 | 1.11 | 0.02 | 1.83% | 1.07 | 1.14 | 2,785,400 |
| 16 Dec 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.16 | 2,541,500 |
| 13 Dec 2024 | 1.14 | -0.03 | -2.56% | 1.14 | 1.19 | 2,080,300 |
| 12 Dec 2024 | 1.17 | -0.12 | -9.30% | 1.17 | 1.29 | 2,379,900 |
| 11 Dec 2024 | 1.29 | 0.07 | 5.74% | 1.21 | 1.32 | 4,063,800 |
| 10 Dec 2024 | 1.22 | 0.05 | 4.27% | 1.16 | 1.23 | 2,043,600 |
| 09 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.21 | 2,258,900 |
| 06 Dec 2024 | 1.17 | -0.06 | -4.88% | 1.16 | 1.25 | 2,942,200 |
| 05 Dec 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.27 | 2,223,100 |
| 04 Dec 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.26 | 2,633,600 |
| 03 Dec 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.27 | 3,353,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.11 | 1.02 | 1.06 | 1,676,100 | -0.06 | -5.41% |
| 1 Month | 1.23 | 1.32 | 1.00 | 1.14 | 2,271,156 | -0.18 | -14.63% |
| 3 Months | 1.60 | 1.72 | 1.00 | 1.37 | 2,343,941 | -0.55 | -34.38% |
| 6 Months | 1.91 | 2.32 | 1.00 | 1.71 | 2,910,610 | -0.86 | -45.03% |
| 1 Year | 2.10 | 2.68 | 1.00 | 1.88 | 2,802,074 | -1.05 | -50.00% |
| 3 Years | 8.48 | 8.52 | 1.00 | 2.81 | 2,681,754 | -7.43 | -87.62% |
| 5 Years | 12.05 | 13.28 | 1.00 | 3.61 | 2,691,067 | -11.00 | -91.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
