Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multilaser Industrial Ltd | BOV:MLAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.39% | 1.46 | 1.46 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.43 | 1.47 | 1,251,600 | 19:55:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.44 | 0.08 | 5.88% | 1.36 | 1.44 | 2,346,700 |
| 21 Nov 2024 | 1.36 | -0.05 | -3.55% | 1.35 | 1.39 | 3,014,100 |
| 19 Nov 2024 | 1.41 | -0.01 | -0.70% | 1.38 | 1.44 | 3,659,300 |
| 18 Nov 2024 | 1.42 | -0.04 | -2.74% | 1.39 | 1.49 | 4,820,300 |
| 14 Nov 2024 | 1.46 | -0.08 | -5.19% | 1.46 | 1.57 | 4,237,900 |
| 13 Nov 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.54 | 960,600 |
| 12 Nov 2024 | 1.52 | -0.02 | -1.30% | 1.50 | 1.55 | 1,064,200 |
| 11 Nov 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.55 | 1,471,100 |
| 08 Nov 2024 | 1.52 | -0.03 | -1.94% | 1.49 | 1.57 | 2,501,700 |
| 07 Nov 2024 | 1.55 | -0.08 | -4.91% | 1.55 | 1.67 | 3,078,900 |
| 06 Nov 2024 | 1.63 | -0.07 | -4.12% | 1.59 | 1.67 | 2,785,500 |
| 05 Nov 2024 | 1.70 | -0.01 | -0.58% | 1.64 | 1.72 | 1,683,000 |
| 04 Nov 2024 | 1.71 | 0.12 | 7.55% | 1.60 | 1.72 | 2,415,900 |
| 01 Nov 2024 | 1.59 | -0.02 | -1.24% | 1.57 | 1.63 | 1,141,500 |
| 31 Oct 2024 | 1.61 | -0.04 | -2.42% | 1.61 | 1.69 | 1,012,000 |
| 30 Oct 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.67 | 1,167,100 |
| 29 Oct 2024 | 1.62 | -0.08 | -4.71% | 1.62 | 1.70 | 1,346,200 |
| 28 Oct 2024 | 1.70 | 0.08 | 4.94% | 1.62 | 1.72 | 2,572,700 |
| 25 Oct 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.68 | 1,240,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.49 | 1.35 | 1.41 | 3,460,100 | 0.00 | 0.00% |
| 1 Month | 1.62 | 1.72 | 1.35 | 1.53 | 2,293,261 | -0.16 | -9.88% |
| 3 Months | 1.86 | 1.94 | 1.35 | 1.63 | 2,429,859 | -0.40 | -21.51% |
| 6 Months | 2.20 | 2.32 | 1.35 | 1.84 | 2,845,833 | -0.74 | -33.64% |
| 1 Year | 2.05 | 2.68 | 1.35 | 1.97 | 2,826,227 | -0.59 | -28.78% |
| 3 Years | 7.20 | 8.57 | 1.25 | 2.99 | 2,660,304 | -5.74 | -79.72% |
| 5 Years | 12.05 | 13.28 | 1.25 | 3.68 | 2,691,078 | -10.59 | -87.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
