We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII MINT EDUCI | BOV:MINT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.06 | 92.52 | 96.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 0 |
| 02 May 2024 | 93.06 | -3.19 | -3.31% | 93.06 | 96.24 | 2 |
| 30 Apr 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 29 Apr 2024 | 96.25 | 3.18 | 3.42% | 96.25 | 96.25 | 1 |
| 26 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 25 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 24 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 23 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 22 Apr 2024 | 93.07 | -2.47 | -2.59% | 93.00 | 95.55 | 584 |
| 19 Apr 2024 | 95.54 | 2.47 | 2.65% | 95.54 | 95.54 | 1 |
| 18 Apr 2024 | 93.07 | -0.03 | -0.03% | 93.07 | 93.10 | 101 |
| 17 Apr 2024 | 93.10 | 0.02 | 0.02% | 93.07 | 96.98 | 64 |
| 16 Apr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 1 |
| 15 Apr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
| 12 Apr 2024 | 93.08 | 0.01 | 0.01% | 93.08 | 93.08 | 2 |
| 11 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 10 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 0 |
| 09 Apr 2024 | 93.07 | -0.14 | -0.15% | 93.06 | 93.08 | 51 |
| 08 Apr 2024 | 93.21 | -2.79 | -2.91% | 93.21 | 93.21 | 19 |
| 05 Apr 2024 | 96.00 | 2.96 | 3.18% | 96.00 | 96.00 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
