We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | BOV:MILS3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 595,300 | 10:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 0 |
| 31 Jan 2025 | 9.42 | 0.26 | 2.84% | 9.41 | 9.42 | 1,500 |
| 30 Jan 2025 | 9.16 | 0.16 | 1.78% | 9.15 | 9.23 | 12,100 |
| 29 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 28 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 27 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 24 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 Jan 2025 | 9.00 | 0.31 | 3.57% | 8.99 | 9.00 | 10,000 |
| 22 Jan 2025 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 21 Jan 2025 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 20 Jan 2025 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 17 Jan 2025 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 16 Jan 2025 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 15 Jan 2025 | 8.69 | -0.29 | -3.23% | 8.68 | 8.69 | 200 |
| 14 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 13 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 10 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 09 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 08 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 07 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 06 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
