We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | BOV:MILS3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 928,000 | 10:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 20 Dec 2024 | 8.98 | 0.17 | 1.93% | 8.97 | 8.98 | 10,400 |
| 19 Dec 2024 | 8.81 | -0.78 | -8.13% | 8.80 | 8.81 | 100 |
| 18 Dec 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 17 Dec 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 16 Dec 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 13 Dec 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 12 Dec 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 11 Dec 2024 | 9.59 | 0.10 | 1.05% | 9.58 | 9.59 | 600 |
| 10 Dec 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0 |
| 09 Dec 2024 | 9.49 | -0.19 | -1.96% | 9.48 | 9.49 | 100 |
| 06 Dec 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 05 Dec 2024 | 9.68 | 0.24 | 2.54% | 9.62 | 9.68 | 200 |
| 04 Dec 2024 | 9.44 | -0.42 | -4.26% | 9.31 | 9.44 | 12,000 |
| 03 Dec 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 02 Dec 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 29 Nov 2024 | 9.86 | -0.71 | -6.72% | 9.85 | 9.86 | 10,500 |
| 28 Nov 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 0 |
| 27 Nov 2024 | 10.57 | 0.29 | 2.82% | 10.54 | 10.57 | 20,000 |
| 26 Nov 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 25 Nov 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
