MILS3F Mills Locacao Servicos e Logistica S.A

10.42

0.26 (2.56%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mills Locacao Servicos e Logistica S.A	BOV:MILS3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	2.56%	10.42

High Price	Low Price	Open Price	Traded	Last Trade
10.47	10.11	10.16	5,652,287	02:38:08

MILLS ON (MILS3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.42	0.31	3.07%	10.11	10.47	3,687
13 Jun 2024	10.11	-0.46	-4.35%	10.04	10.51	4,201
12 Jun 2024	10.57	-0.18	-1.67%	10.47	11.02	4,050
11 Jun 2024	10.75	0.05	0.47%	10.71	10.94	3,028
10 Jun 2024	10.70	-0.55	-4.89%	10.66	11.10	5,862
07 Jun 2024	11.25	-0.42	-3.60%	11.07	11.53	5,699
06 Jun 2024	11.67	0.17	1.48%	11.42	11.67	3,375
05 Jun 2024	11.50	-0.28	-2.38%	11.50	11.80	3,036
04 Jun 2024	11.78	-0.09	-0.76%	11.53	12.05	4,226
03 Jun 2024	11.87	-0.26	-2.14%	11.87	12.09	4,554
31 May 2024	12.13	-0.37	-2.96%	11.83	12.34	3,855
29 May 2024	12.50	0.26	2.12%	12.10	12.50	2,619
28 May 2024	12.24	-0.12	-0.97%	12.18	12.48	2,976
27 May 2024	12.36	0.03	0.24%	12.27	12.63	3,041
24 May 2024	12.33	-0.57	-4.42%	12.30	12.91	4,106
23 May 2024	12.90	0.10	0.78%	12.64	12.99	3,282
22 May 2024	12.80	-0.19	-1.46%	12.75	13.00	2,925
21 May 2024	12.99	-0.01	-0.08%	12.80	13.03	3,577
20 May 2024	13.00	-0.05	-0.38%	13.00	13.15	3,446
17 May 2024	13.05	-0.07	-0.53%	12.96	13.15	2,464
16 May 2024	13.12	0.01	0.08%	12.99	13.16	3,320