We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | BOV:MILS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.54% | 9.20 | 9.00 | 9.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.15 | 9.25 | 336,271 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.20 | 0.09 | 0.99% | 9.15 | 9.30 | 1,971 |
| 30 Jan 2025 | 9.11 | 0.21 | 2.36% | 8.83 | 9.21 | 2,880 |
| 29 Jan 2025 | 8.90 | 0.09 | 1.02% | 8.71 | 8.90 | 1,629 |
| 28 Jan 2025 | 8.81 | 0.00 | 0.00% | 8.69 | 8.90 | 1,157 |
| 27 Jan 2025 | 8.81 | 0.08 | 0.92% | 8.71 | 8.99 | 2,607 |
| 24 Jan 2025 | 8.73 | 0.16 | 1.87% | 8.55 | 8.80 | 2,660 |
| 23 Jan 2025 | 8.57 | -0.14 | -1.61% | 8.57 | 8.71 | 2,441 |
| 22 Jan 2025 | 8.71 | 0.20 | 2.35% | 8.60 | 8.74 | 2,582 |
| 21 Jan 2025 | 8.51 | -0.21 | -2.41% | 8.46 | 8.76 | 1,970 |
| 20 Jan 2025 | 8.72 | 0.09 | 1.04% | 8.48 | 8.73 | 1,156 |
| 17 Jan 2025 | 8.63 | 0.15 | 1.77% | 8.35 | 8.63 | 1,189 |
| 16 Jan 2025 | 8.48 | 0.03 | 0.36% | 8.44 | 8.74 | 1,843 |
| 15 Jan 2025 | 8.45 | 0.20 | 2.42% | 8.25 | 8.73 | 3,879 |
| 14 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.11 | 8.33 | 3,315 |
| 13 Jan 2025 | 8.25 | 0.04 | 0.49% | 8.14 | 8.31 | 1,956 |
| 10 Jan 2025 | 8.21 | -0.54 | -6.17% | 8.21 | 8.73 | 2,822 |
| 09 Jan 2025 | 8.75 | 0.11 | 1.27% | 8.46 | 8.76 | 1,869 |
| 08 Jan 2025 | 8.64 | 0.04 | 0.47% | 8.46 | 8.79 | 1,128 |
| 07 Jan 2025 | 8.60 | 0.15 | 1.78% | 8.58 | 8.78 | 2,880 |
| 06 Jan 2025 | 8.45 | 0.16 | 1.93% | 8.35 | 8.63 | 3,145 |
| 03 Jan 2025 | 8.29 | 0.10 | 1.22% | 8.29 | 8.47 | 2,054 |
| 02 Jan 2025 | 8.19 | -0.27 | -3.19% | 8.19 | 8.43 | 3,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
