MILS3F Mills Locacao Servicos e Logistica S.A

8.88

0.00 (0.00%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mills Locacao Servicos e Logistica S.A	BOV:MILS3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:07

MILLS ON (MILS3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	8.83	-0.09	-1.01%	8.81	9.05	2,695
11 Dec 2024	8.92	-0.06	-0.67%	8.86	9.15	2,966
10 Dec 2024	8.98	0.11	1.24%	8.82	9.11	3,409
09 Dec 2024	8.87	-0.23	-2.53%	8.85	9.36	4,665
06 Dec 2024	9.10	-0.07	-0.76%	9.10	9.39	2,961
05 Dec 2024	9.17	0.02	0.22%	9.17	9.60	3,084
04 Dec 2024	9.15	-0.02	-0.22%	9.13	9.32	2,791
03 Dec 2024	9.17	-0.08	-0.86%	9.02	9.28	3,046
02 Dec 2024	9.25	-0.05	-0.54%	9.15	9.40	3,557
29 Nov 2024	9.30	-0.08	-0.85%	9.01	9.77	4,429
28 Nov 2024	9.38	-0.56	-5.63%	9.37	10.08	6,104
27 Nov 2024	9.94	-0.44	-4.24%	9.94	10.38	3,038
26 Nov 2024	10.38	0.32	3.18%	10.00	10.42	2,829
25 Nov 2024	10.06	-0.15	-1.47%	10.06	10.34	3,372
22 Nov 2024	10.21	0.32	3.24%	9.89	10.21	2,619
21 Nov 2024	9.89	-0.29	-2.85%	9.89	10.13	3,239
19 Nov 2024	10.18	-0.04	-0.39%	10.13	10.26	2,136
18 Nov 2024	10.22	-0.25	-2.39%	10.13	10.47	3,006
14 Nov 2024	10.47	0.36	3.56%	10.09	10.48	3,131
13 Nov 2024	10.11	0.02	0.20%	10.09	10.23	4,498