We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | BOV:MILS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.17 | 8.33 | 8.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:47:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.17 | -0.38 | -4.44% | 8.17 | 8.56 | 636,800 |
| 09 Jan 2025 | 8.55 | -0.01 | -0.12% | 8.50 | 8.62 | 418,500 |
| 08 Jan 2025 | 8.56 | -0.06 | -0.70% | 8.48 | 8.65 | 656,300 |
| 07 Jan 2025 | 8.62 | 0.02 | 0.23% | 8.58 | 8.77 | 705,600 |
| 06 Jan 2025 | 8.60 | 0.19 | 2.26% | 8.38 | 8.62 | 662,800 |
| 03 Jan 2025 | 8.41 | 0.11 | 1.33% | 8.25 | 8.48 | 712,700 |
| 02 Jan 2025 | 8.30 | -0.27 | -3.15% | 8.21 | 8.42 | 1,048,200 |
| 30 Dec 2024 | 8.57 | -0.04 | -0.46% | 8.45 | 8.68 | 637,100 |
| 27 Dec 2024 | 8.61 | 0.14 | 1.65% | 8.44 | 8.65 | 503,400 |
| 26 Dec 2024 | 8.47 | -0.03 | -0.35% | 8.44 | 8.63 | 419,400 |
| 23 Dec 2024 | 8.50 | -0.30 | -3.41% | 8.50 | 8.80 | 463,800 |
| 20 Dec 2024 | 8.80 | 0.10 | 1.15% | 8.72 | 8.91 | 448,100 |
| 19 Dec 2024 | 8.70 | 0.16 | 1.87% | 8.52 | 8.77 | 519,100 |
| 18 Dec 2024 | 8.54 | -0.33 | -3.72% | 8.54 | 8.92 | 1,072,100 |
| 17 Dec 2024 | 8.87 | 0.20 | 2.31% | 8.67 | 8.95 | 927,400 |
| 16 Dec 2024 | 8.67 | -0.20 | -2.25% | 8.67 | 8.97 | 923,900 |
| 13 Dec 2024 | 8.87 | -0.01 | -0.11% | 8.84 | 8.97 | 838,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.77 | 8.12 | 8.50 | 616,000 | -0.23 | -2.74% |
| 1 Month | 8.88 | 8.97 | 8.12 | 8.56 | 672,200 | -0.71 | -8.00% |
| 3 Months | 10.62 | 10.88 | 8.12 | 9.57 | 1,000,657 | -2.45 | -23.07% |
| 6 Months | 11.69 | 11.94 | 8.12 | 10.38 | 949,828 | -3.52 | -30.11% |
| 1 Year | 13.10 | 14.10 | 8.12 | 11.48 | 994,006 | -4.93 | -37.63% |
| 3 Years | 5.32 | 14.26 | 5.24 | 10.40 | 1,063,325 | 2.85 | 53.57% |
| 5 Years | 10.92 | 14.26 | 3.28 | 8.49 | 1,320,913 | -2.75 | -25.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
