We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | BOV:MILS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05661 | 0.41% | 13.86 | 13.81 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 13.75 | 13.87 | 1,296,400 | 00:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.86 | 0.20 | 1.46% | 13.75 | 14.10 | 1,296,400 |
| 02 May 2024 | 13.66 | 0.45 | 3.41% | 13.36 | 13.90 | 1,501,600 |
| 30 Apr 2024 | 13.21 | -0.25 | -1.86% | 13.21 | 13.50 | 1,030,000 |
| 29 Apr 2024 | 13.46 | 0.01 | 0.07% | 13.28 | 13.56 | 914,100 |
| 26 Apr 2024 | 13.45 | 0.12 | 0.90% | 13.42 | 13.61 | 909,700 |
| 25 Apr 2024 | 13.33 | -0.03 | -0.22% | 12.85 | 13.36 | 924,400 |
| 24 Apr 2024 | 13.36 | -0.12 | -0.89% | 13.23 | 13.58 | 718,500 |
| 23 Apr 2024 | 13.48 | 0.09 | 0.67% | 13.26 | 13.59 | 1,331,800 |
| 22 Apr 2024 | 13.39 | 0.17 | 1.29% | 13.06 | 13.50 | 1,811,500 |
| 19 Apr 2024 | 13.22 | 0.20 | 1.54% | 13.02 | 13.50 | 1,612,600 |
| 18 Apr 2024 | 13.02 | 0.03 | 0.23% | 12.94 | 13.30 | 1,190,600 |
| 17 Apr 2024 | 12.99 | 0.16 | 1.25% | 12.85 | 13.31 | 1,093,300 |
| 16 Apr 2024 | 12.83 | 0.00 | 0.00% | 12.60 | 13.22 | 2,603,100 |
| 15 Apr 2024 | 12.83 | -0.39 | -2.95% | 12.83 | 13.22 | 1,577,600 |
| 12 Apr 2024 | 13.22 | -0.13 | -0.97% | 12.96 | 13.25 | 1,175,800 |
| 11 Apr 2024 | 13.35 | 0.03 | 0.23% | 13.20 | 13.43 | 283,300 |
| 10 Apr 2024 | 13.32 | -0.43 | -3.13% | 13.20 | 13.60 | 605,000 |
| 09 Apr 2024 | 13.75 | 0.31 | 2.31% | 13.37 | 13.75 | 876,100 |
| 08 Apr 2024 | 13.44 | 0.18 | 1.36% | 13.12 | 13.47 | 635,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.47 | 14.10 | 13.21 | 13.47 | 1,088,850 | 0.39 | 2.90% |
| 1 Month | 13.35 | 14.10 | 12.60 | 13.25 | 1,136,089 | 0.51 | 3.82% |
| 3 Months | 12.45 | 14.10 | 11.81 | 13.05 | 967,216 | 1.41 | 11.33% |
| 6 Months | 10.80 | 14.10 | 10.40 | 12.90 | 882,870 | 3.06 | 28.33% |
| 1 Year | 8.91 | 14.15 | 8.69 | 12.26 | 942,165 | 4.95 | 55.56% |
| 3 Years | 8.15 | 14.26 | 4.92 | 9.32 | 1,188,395 | 5.71 | 70.06% |
| 5 Years | 5.15 | 14.26 | 3.28 | 8.11 | 1,315,680 | 8.71 | 169.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
