We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | BOV:MILS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 4.52% | 9.48 | 9.37 | 9.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 9.07 | 9.07 | 747,100 | 22:35:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.48 | 0.41 | 4.52% | 9.07 | 9.48 | 747,100 |
| 13 Feb 2025 | 9.07 | -0.05 | -0.55% | 8.98 | 9.15 | 639,200 |
| 12 Feb 2025 | 9.12 | -0.28 | -2.98% | 9.11 | 9.32 | 408,700 |
| 11 Feb 2025 | 9.40 | 0.18 | 1.95% | 9.17 | 9.43 | 360,100 |
| 10 Feb 2025 | 9.22 | 0.00 | 0.00% | 9.17 | 9.42 | 445,700 |
| 07 Feb 2025 | 9.22 | -0.06 | -0.65% | 9.14 | 9.35 | 421,800 |
| 06 Feb 2025 | 9.28 | 0.08 | 0.87% | 9.19 | 9.33 | 396,600 |
| 05 Feb 2025 | 9.20 | -0.21 | -2.23% | 9.19 | 9.45 | 543,000 |
| 04 Feb 2025 | 9.41 | 0.19 | 2.06% | 9.16 | 9.50 | 769,300 |
| 03 Feb 2025 | 9.22 | 0.05 | 0.55% | 9.04 | 9.25 | 502,400 |
| 31 Jan 2025 | 9.17 | -0.08 | -0.86% | 9.15 | 9.28 | 479,200 |
| 30 Jan 2025 | 9.25 | 0.44 | 4.99% | 8.81 | 9.25 | 982,000 |
| 29 Jan 2025 | 8.81 | 0.07 | 0.80% | 8.70 | 8.91 | 666,900 |
| 28 Jan 2025 | 8.74 | -0.12 | -1.35% | 8.69 | 8.86 | 453,700 |
| 27 Jan 2025 | 8.86 | 0.06 | 0.68% | 8.71 | 8.98 | 1,326,400 |
| 24 Jan 2025 | 8.80 | 0.20 | 2.33% | 8.54 | 8.81 | 708,600 |
| 23 Jan 2025 | 8.60 | -0.06 | -0.69% | 8.56 | 8.69 | 345,200 |
| 22 Jan 2025 | 8.66 | 0.03 | 0.35% | 8.60 | 8.71 | 1,026,400 |
| 21 Jan 2025 | 8.63 | -0.04 | -0.46% | 8.56 | 8.70 | 494,800 |
| 20 Jan 2025 | 8.67 | 0.10 | 1.17% | 8.47 | 8.74 | 365,100 |
| 17 Jan 2025 | 8.57 | 0.15 | 1.78% | 8.33 | 8.61 | 407,700 |
| 16 Jan 2025 | 8.42 | -0.29 | -3.33% | 8.42 | 8.69 | 546,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.48 | 8.98 | 9.19 | 455,100 | 0.26 | 2.82% |
| 1 Month | 8.46 | 9.50 | 8.33 | 9.02 | 564,021 | 1.02 | 12.06% |
| 3 Months | 10.05 | 10.45 | 8.11 | 8.99 | 800,373 | -0.57 | -5.67% |
| 6 Months | 11.49 | 11.94 | 8.11 | 10.09 | 908,956 | -2.01 | -17.49% |
| 1 Year | 12.28 | 14.10 | 8.11 | 11.26 | 977,737 | -2.80 | -22.80% |
| 3 Years | 6.14 | 14.26 | 5.64 | 10.51 | 1,044,984 | 3.34 | 54.40% |
| 5 Years | 9.40 | 14.26 | 3.28 | 8.47 | 1,306,981 | 0.08 | 0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
