We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Financeiro Sudameris Millenium | BOV:MILL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.99% | 71.75 | 49.98 | 78.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.20 | 70.40 | 70.40 | 67,828 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 71.75 | 1.40 | 1.99% | 70.40 | 73.20 | 67,828 |
| 13 Mar 2025 | 70.35 | -2.33 | -3.21% | 70.35 | 72.58 | 7,272 |
| 12 Mar 2025 | 72.68 | 0.87 | 1.21% | 71.63 | 75.50 | 10,852 |
| 11 Mar 2025 | 71.81 | -1.48 | -2.02% | 71.81 | 75.60 | 17,105 |
| 10 Mar 2025 | 73.29 | -1.45 | -1.94% | 72.39 | 73.29 | 10,140 |
| 07 Mar 2025 | 74.74 | 0.72 | 0.97% | 73.01 | 75.05 | 10,980 |
| 06 Mar 2025 | 74.02 | -1.48 | -1.96% | 74.02 | 75.52 | 17,991 |
| 05 Mar 2025 | 75.50 | -3.22 | -4.09% | 75.28 | 76.00 | 509 |
| 28 Feb 2025 | 78.72 | 1.70 | 2.21% | 77.00 | 78.72 | 7,245 |
| 27 Feb 2025 | 77.02 | -1.10 | -1.41% | 77.02 | 80.68 | 13,124 |
| 26 Feb 2025 | 78.12 | 0.85 | 1.10% | 76.33 | 78.73 | 2,702 |
| 25 Feb 2025 | 77.27 | -1.72 | -2.18% | 77.00 | 79.45 | 886 |
| 24 Feb 2025 | 78.99 | 0.67 | 0.86% | 77.80 | 79.22 | 798 |
| 21 Feb 2025 | 78.32 | -1.59 | -1.99% | 78.15 | 80.64 | 312 |
| 20 Feb 2025 | 79.91 | -0.09 | -0.11% | 79.28 | 80.19 | 2,919 |
| 19 Feb 2025 | 80.00 | -0.15 | -0.19% | 79.48 | 80.98 | 6,124 |
| 18 Feb 2025 | 80.15 | 0.12 | 0.15% | 79.37 | 81.35 | 958 |
| 17 Feb 2025 | 80.03 | 0.55 | 0.69% | 79.05 | 81.57 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
