MILL11 Fundo Invest Financeiro Sudameris Millenium

78.44

1.21 (1.57%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Financeiro Sudameris Millenium	BOV:MILL11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.21	1.57%	78.44	74.41	79.12

High Price	Low Price	Open Price	Traded	Last Trade
78.53	77.72	78.48	555	22:45:00

Fundo Invest Financeiro ... (MILL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	78.44	1.21	1.57%	77.72	78.53	555
19 Nov 2024	77.23	0.77	1.01%	76.14	77.23	288
18 Nov 2024	76.46	-0.67	-0.87%	75.38	78.72	2,405
14 Nov 2024	77.13	-0.66	-0.85%	77.02	78.69	219
13 Nov 2024	77.79	-0.17	-0.22%	77.79	78.65	420
12 Nov 2024	77.96	0.96	1.25%	76.99	78.08	610
11 Nov 2024	77.00	1.58	2.09%	75.87	78.46	165
08 Nov 2024	75.42	-0.64	-0.84%	75.42	76.56	64
07 Nov 2024	76.06	0.51	0.68%	74.60	76.25	865
06 Nov 2024	75.55	2.32	3.17%	74.01	75.55	401
05 Nov 2024	73.23	0.81	1.12%	72.04	73.26	301
04 Nov 2024	72.42	-0.57	-0.78%	72.24	72.99	600
01 Nov 2024	72.99	1.64	2.30%	71.50	72.99	568
31 Oct 2024	71.35	-1.93	-2.63%	71.35	73.95	569
30 Oct 2024	73.28	0.22	0.30%	73.28	74.21	142
29 Oct 2024	73.06	1.39	1.94%	71.25	73.06	151
28 Oct 2024	71.67	0.42	0.59%	71.65	71.67	2
25 Oct 2024	71.25	0.68	0.96%	71.25	71.77	894
24 Oct 2024	70.57	-0.08	-0.11%	70.57	71.10	70
23 Oct 2024	70.65	-1.10	-1.53%	69.59	71.75	494
22 Oct 2024	71.75	-0.14	-0.19%	71.26	71.97	1,153