ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.53
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,281.93
0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. MGLUV230 Ex:2,29 18/10/2024 (MGLUV230)

  6. MGLUV230 Ex:2,29 18/10/2024 (MGLUV230) Historical

MGLUV230 MGLUV230 Ex:2,29 18/10/2024

0.79
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGLUV230 Ex:2,29 18/10/2024 BOV:MGLUV230 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.79
High Price Low Price Open Price Traded Last Trade
0 12:00:00

MGLUV230 Ex:2,29 (MGLUV230) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.790.000.00%0.790.790
09 May 20240.790.000.00%0.790.790
08 May 20240.790.000.00%0.790.790
07 May 20240.790.000.00%0.790.790
06 May 20240.790.000.00%0.790.790
03 May 20240.79-0.07-8.14%0.780.80138,500
02 May 20240.86-0.01-1.15%0.860.864,000
30 Apr 20240.870.000.00%0.870.870
29 Apr 20240.870.47117.50%0.870.902,000
26 Apr 20240.400.000.00%0.400.400
25 Apr 20240.400.000.00%0.400.400
24 Apr 20240.400.000.00%0.400.400
23 Apr 20240.400.000.00%0.400.400
22 Apr 20240.400.000.00%0.400.400
19 Apr 20240.400.000.00%0.400.400
18 Apr 20240.400.000.00%0.400.400
17 Apr 20240.400.000.00%0.400.400
16 Apr 20240.400.000.00%0.400.400
15 Apr 20240.400.000.00%0.400.400
12 Apr 20240.400.000.00%0.400.400
Download more MGLUV230 Ex:2,29 18/10/2024 Historical Data

Your Recent History

BOV
MGLUV230
MGLUV230 Ex:2,29
COIN
OBTCBTC
ObitanChain
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved