ADVFN

Data Download:

Name	Symbol	Market	Type
MGLUT250 Ex:24,9 16/08/2024	BOV:MGLUT250	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.59	13.04	13.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:01:01

MGLUT250 Ex:24,9 (MGLUT250) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.59	0.27	2.19%	12.35	12.95	201
24 Jun 2024	12.32	-1.48	-10.72%	12.32	12.32	1
21 Jun 2024	13.80	0.00	0.00%	13.80	13.80	0
20 Jun 2024	13.80	0.00	0.00%	13.80	13.80	0
19 Jun 2024	13.80	0.00	0.00%	13.80	13.80	0
18 Jun 2024	13.80	-0.60	-4.17%	13.80	13.80	50
17 Jun 2024	14.40	1.00	7.46%	13.30	14.40	1,400
14 Jun 2024	13.40	0.00	0.00%	13.40	13.40	0
13 Jun 2024	13.40	1.05	8.50%	12.75	13.40	1,787
12 Jun 2024	12.35	0.61	5.20%	12.00	12.65	2,453
11 Jun 2024	11.74	-1.66	-12.39%	11.74	12.15	611
10 Jun 2024	13.40	1.85	16.02%	13.40	13.40	113
07 Jun 2024	11.55	0.00	0.00%	11.55	11.55	0
06 Jun 2024	11.55	-0.33	-2.78%	11.50	11.59	169
05 Jun 2024	11.88	0.00	0.00%	11.88	11.88	0
04 Jun 2024	11.88	0.00	0.00%	11.88	11.88	0
03 Jun 2024	11.88	-1.12	-8.62%	11.81	11.88	248
31 May 2024	13.00	1.20	10.17%	13.00	13.00	500
29 May 2024	11.80	0.00	0.00%	11.80	11.80	0
28 May 2024	11.80	10.71	982.57%	11.22	11.80	1,720
27 May 2024	1.09	0.00	0.00%	1.09	1.09	0