We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MGLUT205 Ex:2,04 16/08/2024 | BOV:MGLUT205 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 24 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 23 May 2024 | 0.60 | 0.10 | 20.00% | 0.56 | 0.60 | 5,600 |
| 22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 21 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 200 |
| 20 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 17 May 2024 | 0.49 | 0.04 | 8.89% | 0.49 | 0.49 | 100 |
| 16 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 15 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 14 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 13 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 10 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 5,000 |
| 07 May 2024 | 0.45 | -0.16 | -26.23% | 0.45 | 0.45 | 200 |
| 06 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 03 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 02 May 2024 | 0.61 | -0.09 | -12.86% | 0.61 | 0.61 | 500 |
| 30 Apr 2024 | 0.70 | 0.06 | 9.37% | 0.70 | 0.70 | 500 |
| 29 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
